Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.1378 | 0.1379 | 0.1210 | 0.1210 | 9,254 | -0.03(-17.57%) |
Aug 22, 2024 | 0.1400 | 0.1700 | 0.1101 | 0.1468 | 29,943 | +0.01(+4.19%) |
Aug 21, 2024 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 389 | +0.03(+32.55%) |
Aug 20, 2024 | 0.1250 | 0.1408 | 0.1010 | 0.1063 | 28,338 | -0.05(-30.48%) |
Aug 19, 2024 | 0.1700 | 0.1700 | 0.1499 | 0.1529 | 16,222 | +0.01(+7.37%) |
Aug 16, 2024 | 0.1370 | 0.1550 | 0.1359 | 0.1424 | 11,206 | +0.02(+14.10%) |
Aug 15, 2024 | 0.1300 | 0.1400 | 0.1248 | 0.1248 | 4,957 | +0.00(+0.00%) |
Aug 14, 2024 | 0.1199 | 0.1260 | 0.1199 | 0.1248 | 12,347 | +0.01(+4.87%) |
Aug 13, 2024 | 0.1100 | 0.1259 | 0.1099 | 0.1190 | 22,380 | +0.01(+9.48%) |
Aug 12, 2024 | 0.1000 | 0.1088 | 0.0933 | 0.1087 | 14,517 | +0.01(+8.70%) |
Aug 09, 2024 | 0.1100 | 0.1124 | 0.0901 | 0.1000 | 54,678 | -0.02(-16.60%) |
Aug 08, 2024 | 0.1200 | 0.1280 | 0.1100 | 0.1199 | 18,973 | +0.01(+7.05%) |
Aug 07, 2024 | 0.1280 | 0.1280 | 0.1120 | 0.1120 | 1,465 | -0.02(-15.79%) |
Aug 06, 2024 | 0.1330 | 0.1330 | 0.1055 | 0.1330 | 15,409 | +0.02(+20.91%) |
Aug 05, 2024 | 0.1121 | 0.1233 | 0.1100 | 0.1100 | 16,574 | -0.01(-4.68%) |
Aug 02, 2024 | 0.1399 | 0.1399 | 0.1000 | 0.1154 | 22,465 | -0.02(-17.57%) |
Aug 01, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 885 | +0.00(+3.24%) |
Jul 31, 2024 | 0.1355 | 0.1356 | 0.1327 | 0.1356 | 8,966 | +0.00(+0.07%) |
Jul 30, 2024 | 0.1499 | 0.1499 | 0.1355 | 0.1355 | 19,620 | -0.00(-3.21%) |
Jul 29, 2024 | 0.1410 | 0.1499 | 0.1400 | 0.1400 | 3,530 | -0.00(-0.71%) |
Jul 26, 2024 | 0.1356 | 0.1410 | 0.1356 | 0.1410 | 1,258 | +0.00(+1.59%) |
Jul 25, 2024 | 0.1344 | 0.1435 | 0.1250 | 0.1388 | 16,094 | +0.01(+11.04%) |
Jul 24, 2024 | 0.1440 | 0.1500 | 0.1250 | 0.1250 | 7,068 | -0.02(-12.65%) |
Jul 22, 2024 | 0.1431 | 376 | -0.00(-1.38%) | |||
Jul 19, 2024 | 0.1450 | 0.1600 | 0.1450 | 0.1451 | 11,760 | -0.01(-7.87%) |
Jul 18, 2024 | 0.1500 | 0.1710 | 0.1450 | 0.1575 | 213,052 | +0.01(+4.03%) |
Jul 17, 2024 | 0.1710 | 0.1710 | 0.1501 | 0.1514 | 4,121 | +0.00(+0.07%) |
Jul 16, 2024 | 0.2000 | 0.2000 | 0.1447 | 0.1513 | 96,261 | -0.01(-8.86%) |
Jul 15, 2024 | 0.1800 | 0.1838 | 0.1660 | 0.1660 | 5,844 | -0.01(-5.68%) |
Jul 12, 2024 | 0.1900 | 0.1921 | 0.1760 | 0.1760 | 16,472 | +0.01(+7.58%) |
Jul 11, 2024 | 0.1880 | 0.1899 | 0.1635 | 0.1636 | 15,092 | -0.01(-3.76%) |
Jul 10, 2024 | 0.1390 | 0.1899 | 0.1300 | 0.1700 | 242,324 | +0.03(+21.34%) |
Jul 09, 2024 | 0.1500 | 0.1500 | 0.1390 | 0.1401 | 6,443 | +0.00(+0.07%) |
Jul 08, 2024 | 0.1482 | 0.1490 | 0.1250 | 0.1400 | 16,698 | -0.01(-5.60%) |
Jul 05, 2024 | 0.1483 | 0.1483 | 0.1401 | 0.1483 | 3,373 | +0.01(+5.93%) |
Jul 03, 2024 | 0.1445 | 0.1490 | 0.1400 | 0.1400 | 8,880 | -0.01(-6.04%) |
Jul 02, 2024 | 0.1490 | 0.1490 | 0.1420 | 0.1490 | 3,072 | +0.00(+0.00%) |
Jul 01, 2024 | 0.1488 | 0.1490 | 0.1400 | 0.1490 | 14,784 | +0.00(+1.02%) |
Jun 28, 2024 | 0.1377 | 0.1475 | 0.1377 | 0.1475 | 4,534 | -0.00(-1.01%) |
Jun 27, 2024 | 0.1400 | 0.1490 | 0.1400 | 0.1490 | 23,842 | +0.01(+3.47%) |
Jun 26, 2024 | 0.1440 | 0.1440 | 0.0800 | 0.1440 | 18,216 | -0.00(-0.62%) |
Jun 25, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1449 | 10,593 | -0.00(-2.09%) |
Jun 24, 2024 | 0.1500 | 0.1500 | 0.1440 | 0.1480 | 6,621 | -0.00(-1.33%) |
Jun 21, 2024 | 0.1500 | 0.1500 | 0.1429 | 0.1500 | 11,970 | +0.01(+5.26%) |
Jun 20, 2024 | 0.1425 | 0.1485 | 0.1425 | 0.1425 | 1,189 | +0.00(+0.00%) |
Jun 18, 2024 | 0.1400 | 0.1500 | 0.1349 | 0.1425 | 23,630 | +0.00(+2.67%) |
Jun 17, 2024 | 0.1600 | 0.1600 | 0.1375 | 0.1388 | 19,332 | -0.02(-13.25%) |
Jun 14, 2024 | 0.1415 | 0.1600 | 0.1415 | 0.1600 | 3,549 | +0.01(+5.96%) |
Jun 13, 2024 | 0.1640 | 0.1675 | 0.1510 | 0.1510 | 8,425 | -0.02(-13.71%) |
Jun 12, 2024 | 0.1700 | 0.1774 | 0.1657 | 0.1750 | 12,964 | +0.00(+2.88%) |
Jun 11, 2024 | 0.1430 | 0.1720 | 0.1416 | 0.1701 | 4,860 | +0.01(+8.62%) |
Jun 10, 2024 | 0.1402 | 0.1566 | 0.1402 | 0.1566 | 3,468 | +0.01(+8.75%) |
Jun 07, 2024 | 0.1400 | 0.1500 | 0.1378 | 0.1440 | 18,364 | -0.02(-11.06%) |
Jun 06, 2024 | 0.1800 | 0.1800 | 0.1410 | 0.1619 | 18,981 | -0.01(-5.87%) |
Jun 05, 2024 | 0.1808 | 0.2500 | 0.1551 | 0.1720 | 26,652 | -0.00(-1.66%) |
Jun 04, 2024 | 0.1807 | 0.1807 | 0.1600 | 0.1749 | 12,249 | -0.00(-0.06%) |