Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	0.6380	0.6497	0.6200	0.6224	64,707	-0.02(-2.77%)
Jul 30, 2025	0.6100	0.6664	0.6011	0.6401	86,895	+0.01(+2.35%)
Jul 29, 2025	0.6212	0.6444	0.6043	0.6254	52,749	-0.02(-2.34%)
Jul 28, 2025	0.6720	0.6857	0.6301	0.6404	134,775	-0.01(-0.97%)
Jul 25, 2025	0.6500	0.6940	0.6400	0.6467	83,458	-0.02(-2.78%)
Jul 24, 2025	0.7156	0.7189	0.6012	0.6652	459,694	-0.05(-7.48%)
Jul 23, 2025	0.6400	0.7400	0.6302	0.7190	872,101	+0.09(+14.95%)
Jul 22, 2025	0.5956	0.6400	0.5818	0.6255	254,350	+0.01(+1.87%)
Jul 21, 2025	0.5700	0.6240	0.5610	0.6140	258,576	+0.04(+6.41%)
Jul 18, 2025	0.5951	0.6198	0.5612	0.5770	215,190	-0.02(-3.04%)
Jul 17, 2025	0.6080	0.6330	0.5943	0.5951	94,990	-0.01(-1.85%)
Jul 16, 2025	0.6300	0.6631	0.6035	0.6063	260,212	-0.03(-4.07%)
Jul 15, 2025	0.6140	0.6485	0.6100	0.6320	110,067	+0.00(+0.72%)
Jul 14, 2025	0.6100	0.6400	0.6100	0.6275	69,941	+0.02(+2.87%)
Jul 11, 2025	0.6800	0.6835	0.6100	0.6100	90,193	-0.06(-8.97%)
Jul 10, 2025	0.6000	0.6899	0.6000	0.6701	214,827	+0.06(+9.44%)
Jul 09, 2025	0.6072	0.6438	0.6001	0.6123	198,294	+0.00(+0.36%)
Jul 08, 2025	0.6100	0.6754	0.6095	0.6101	151,512	-0.00(-0.02%)
Jul 07, 2025	0.6111	0.6399	0.6016	0.6102	154,155	-0.02(-3.14%)
Jul 03, 2025	0.6200	0.6650	0.6150	0.6300	297,692	+0.03(+4.81%)
Jul 02, 2025	0.6270	0.6400	0.5900	0.6011	185,459	-0.02(-2.43%)
Jul 01, 2025	0.6323	0.6679	0.6161	0.6161	183,938	+0.02(+2.63%)
Jun 30, 2025	0.6061	0.6500	0.5900	0.6003	194,611	-0.01(-1.59%)
Jun 27, 2025	0.6700	0.6726	0.6100	0.6100	279,503	-0.06(-9.37%)
Jun 26, 2025	0.5201	0.7349	0.5200	0.6731	1,298,303	+0.14(+25.53%)
Jun 25, 2025	0.5800	0.5900	0.5200	0.5362	649,201	-0.06(-9.41%)
Jun 24, 2025	0.6100	0.6100	0.5794	0.5919	423,771	-0.02(-3.11%)
Jun 23, 2025	0.6500	0.6681	0.6002	0.6109	525,250	-0.07(-9.96%)
Jun 20, 2025	0.6889	0.7200	0.6785	0.6785	349,129	-0.02(-3.06%)
Jun 18, 2025	0.7050	0.7174	0.6711	0.6999	215,846	-0.00(-0.58%)
Jun 17, 2025	0.7100	0.7350	0.6847	0.7040	171,294	-0.00(-0.58%)
Jun 16, 2025	0.7070	0.7560	0.6578	0.7081	253,376	+0.01(+1.13%)
Jun 13, 2025	0.6800	0.7351	0.6700	0.7002	200,725	-0.01(-0.85%)
Jun 12, 2025	0.7699	0.7869	0.6897	0.7062	723,346	-0.06(-7.87%)
Jun 11, 2025	0.7700	0.8050	0.7500	0.7665	228,181	-0.03(-3.24%)
Jun 10, 2025	0.8220	0.8232	0.7513	0.7922	471,203	-0.03(-4.15%)
Jun 09, 2025	0.8444	0.8690	0.7895	0.8265	277,136	-0.01(-1.01%)
Jun 06, 2025	0.8200	0.9000	0.7862	0.8349	477,709	+0.01(+1.82%)
Jun 05, 2025	0.7188	0.8739	0.7000	0.8200	1,210,321	+0.08(+11.13%)
Jun 04, 2025	0.6800	0.7500	0.6501	0.7379	316,050	+0.04(+5.82%)
Jun 03, 2025	0.6895	0.7100	0.6802	0.6973	221,283	-0.01(-1.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.