Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2025				3.210	0	+1.21(+60.50%)
Aug 11, 2025	2.010	2.130	1.990	2.000	102,084	+0.00(+0.00%)
Aug 08, 2025	2.080	2.100	2.000	2.000	18,464	+0.05(+2.56%)
Aug 07, 2025	2.140	2.180	1.920	1.950	91,518	-0.18(-8.67%)
Aug 06, 2025	2.100	2.170	2.040	2.135	36,421	+0.07(+3.64%)
Aug 05, 2025	2.120	2.270	2.010	2.060	49,514	-0.06(-2.83%)
Aug 04, 2025	2.120	2.372	2.120	2.120	22,845	+0.03(+1.44%)
Aug 01, 2025	2.050	2.220	2.000	2.090	25,555	-0.02(-0.95%)
Jul 31, 2025	2.190	2.365	2.100	2.110	32,669	-0.05(-2.31%)
Jul 30, 2025	2.360	2.430	2.160	2.160	29,337	-0.19(-8.09%)
Jul 29, 2025	2.510	2.510	2.350	2.350	38,110	-0.14(-5.62%)
Jul 28, 2025	2.450	2.560	2.415	2.490	30,714	+0.08(+3.32%)
Jul 25, 2025	2.440	2.455	2.315	2.410	28,156	-0.01(-0.41%)
Jul 24, 2025	2.540	2.570	2.375	2.420	39,763	-0.12(-4.72%)
Jul 23, 2025	2.490	2.600	2.490	2.540	27,478	+0.04(+1.60%)
Jul 22, 2025	2.470	2.560	2.440	2.500	67,080	+0.02(+0.81%)
Jul 21, 2025	2.500	2.645	2.430	2.480	43,039	-0.01(-0.40%)
Jul 18, 2025	2.520	2.580	2.460	2.490	59,028	+0.01(+0.40%)
Jul 17, 2025	2.510	2.659	2.480	2.480	38,592	-0.04(-1.59%)
Jul 16, 2025	2.640	2.729	2.510	2.520	74,624	-0.11(-4.18%)
Jul 15, 2025	2.790	2.880	2.620	2.630	63,205	-0.14(-5.05%)
Jul 14, 2025	2.610	2.820	2.610	2.770	60,395	+0.16(+6.13%)
Jul 11, 2025	2.580	2.700	2.570	2.610	30,281	+0.03(+1.16%)
Jul 10, 2025	2.640	2.830	2.570	2.580	103,987	-0.03(-1.15%)
Jul 09, 2025	2.690	2.730	2.540	2.610	83,897	-0.06(-2.25%)
Jul 08, 2025	2.680	2.820	2.590	2.670	175,732	+0.04(+1.52%)
Jul 07, 2025	2.490	2.700	2.490	2.630	80,801	+0.13(+5.20%)
Jul 03, 2025	2.530	2.600	2.470	2.500	17,214	+0.01(+0.40%)
Jul 02, 2025	2.400	2.590	2.350	2.490	69,235	+0.09(+3.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.