Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	0.0901	0.1200	0.0850	0.1157	173,467	+0.02(+18.67%)
Oct 16, 2025	0.1110	0.1327	0.0910	0.0975	118,750	-0.04(-26.69%)
Oct 15, 2025	0.1800	0.1820	0.0899	0.1330	195,575	-0.03(-19.44%)
Oct 14, 2025	0.1300	0.2200	0.1250	0.1651	544,023	+0.09(+106.38%)
Oct 13, 2025	0.0944	0.1170	0.0747	0.0800	289,215	-0.00(-5.33%)
Oct 10, 2025	0.0899	0.0919	0.0700	0.0845	28,603	+0.00(+4.97%)
Oct 09, 2025	0.1000	0.1000	0.0700	0.0805	17,294	+0.01(+10.58%)
Oct 08, 2025	0.0788	0.0999	0.0728	0.0728	50,523	+0.02(+40.00%)
Oct 07, 2025	0.0600	0.0888	0.0415	0.0520	29,111	-0.02(-31.76%)
Oct 06, 2025	0.0692	0.0800	0.0600	0.0762	137,931	+0.01(+14.59%)
Oct 03, 2025	0.0410	0.0698	0.0410	0.0665	122,567	+0.02(+31.16%)
Oct 01, 2025				0.0507	64	+0.00(+0.40%)
Sep 30, 2025	0.0485	0.0558	0.0485	0.0505	4,988	+0.01(+22.57%)
Sep 29, 2025	0.0412	0.0412	0.0412	0.0412	500	-0.01(-20.77%)
Sep 24, 2025				0.0520	0	+0.00(+0.19%)
Sep 23, 2025	0.0519	0.0519	0.0500	0.0519	880	-0.00(-0.19%)
Sep 22, 2025	0.0511	0.0520	0.0511	0.0520	10,521	+0.00(+0.00%)
Sep 19, 2025	0.0520	0.0520	0.0460	0.0520	34,110	+0.00(+2.97%)
Sep 18, 2025	0.0505	0.0505	0.0505	0.0505	167	-0.00(-2.70%)
Sep 16, 2025				0.0519	380	+0.01(+15.33%)
Sep 15, 2025	0.0450	0.0560	0.0411	0.0450	30,079	-0.00(-9.09%)
Sep 09, 2025				0.0495	0	-0.01(-17.50%)
Sep 02, 2025				0.0600	0	+0.02(+48.51%)
Aug 29, 2025	0.0693	0.0693	0.0404	0.0404	19,167	-0.03(-41.28%)
Aug 28, 2025	0.0606	0.0748	0.0584	0.0688	7,005	+0.01(+14.67%)
Aug 27, 2025	0.0666	0.0666	0.0599	0.0600	3,453	+0.00(+0.67%)
Aug 26, 2025	0.0373	0.0663	0.0373	0.0596	13,070	-0.00(-3.87%)
Aug 25, 2025	0.0505	0.0800	0.0462	0.0620	68,862	+0.02(+37.78%)
Aug 22, 2025	0.0488	0.0505	0.0450	0.0450	6,337	+0.01(+20.00%)
Aug 21, 2025	0.0374	0.0400	0.0374	0.0375	20,482	-0.01(-25.00%)
Aug 19, 2025				0.0500	0	+0.01(+33.69%)
Aug 14, 2025				0.0374	0	-0.01(-16.89%)
Aug 12, 2025				0.0450	0	+0.00(+6.13%)
Aug 07, 2025				0.0424	0	+0.01(+14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.