Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.0425	0.0453	0.0310	0.0439	17,860	+0.00(+3.05%)
Feb 02, 2026	0.0580	0.0580	0.0425	0.0426	1,757	+0.00(+0.24%)
Jan 30, 2026	0.0425	0.0575	0.0425	0.0425	4,865	-0.01(-14.66%)
Jan 29, 2026	0.0500	0.0600	0.0425	0.0498	15,779	+0.01(+18.01%)
Jan 28, 2026	0.0420	0.0422	0.0420	0.0422	213	+0.00(+0.48%)
Jan 26, 2026				0.0420	100	+0.00(+0.00%)
Jan 23, 2026	0.0500	0.0500	0.0420	0.0420	1,569	+0.00(+4.74%)
Jan 22, 2026	0.0500	0.0500	0.0400	0.0401	779	+0.00(+0.25%)
Jan 21, 2026	0.0400	0.0500	0.0400	0.0400	7,570	-0.00(-0.25%)
Jan 20, 2026	0.0320	0.0424	0.0320	0.0401	48,958	-0.00(-0.25%)
Jan 16, 2026	0.0448	0.0448	0.0364	0.0402	18,057	-0.00(-2.19%)
Jan 15, 2026	0.0487	0.0487	0.0411	0.0411	1,621	-0.01(-13.47%)
Jan 14, 2026	0.0500	0.0500	0.0475	0.0475	2,233	-0.00(-5.00%)
Jan 13, 2026	0.0413	0.0500	0.0413	0.0500	2,370	+0.01(+20.77%)
Jan 12, 2026	0.0461	0.0621	0.0414	0.0414	15,182	-0.03(-39.03%)
Jan 09, 2026	0.0599	0.0680	0.0529	0.0679	11,774	+0.01(+23.45%)
Jan 08, 2026	0.0650	0.0650	0.0550	0.0550	6,730	-0.00(-8.18%)
Jan 07, 2026	0.0662	0.0676	0.0571	0.0599	3,516	-0.01(-13.06%)
Jan 06, 2026	0.0689	0.0689	0.0689	0.0689	159	+0.01(+14.83%)
Jan 05, 2026	0.0640	0.0640	0.0600	0.0600	700	-0.00(-6.25%)
Jan 02, 2026	0.0435	0.0689	0.0435	0.0640	2,473	+0.01(+28.00%)
Dec 31, 2025	0.0688	0.0689	0.0499	0.0500	3,801	+0.01(+19.90%)
Dec 30, 2025	0.0416	0.0417	0.0416	0.0417	200	+0.00(+0.24%)
Dec 29, 2025	0.0416	0.0416	0.0416	0.0416	258	-0.00(-7.56%)
Dec 26, 2025	0.0689	0.0689	0.0450	0.0450	1,841	-0.01(-10.18%)
Dec 24, 2025	0.0502	0.0502	0.0501	0.0501	706	+0.01(+21.01%)
Dec 22, 2025				0.0414	40	+0.00(+0.49%)
Dec 18, 2025				0.0412	0	+0.00(+0.00%)
Dec 17, 2025	0.0411	0.0412	0.0411	0.0412	925	-0.01(-17.93%)
Dec 16, 2025	0.0418	0.0502	0.0418	0.0502	2,425	-0.01(-20.19%)
Dec 15, 2025	0.0689	0.0689	0.0629	0.0629	2,534	+0.02(+31.87%)
Dec 11, 2025				0.0477	38	-0.01(-14.67%)
Dec 10, 2025	0.0559	0.0559	0.0559	0.0559	1,968	+0.01(+36.01%)
Dec 09, 2025	0.0410	0.0411	0.0410	0.0411	200	-0.01(-18.29%)
Dec 08, 2025	0.0516	0.0516	0.0503	0.0503	621	+0.00(+0.20%)
Dec 05, 2025	0.0502	0.0518	0.0502	0.0502	16,339	+0.00(+0.20%)
Dec 04, 2025	0.0502	0.0510	0.0501	0.0501	9,228	-0.00(-1.76%)
Dec 03, 2025	0.0502	0.0517	0.0502	0.0510	6,218	+0.00(+1.80%)
Dec 02, 2025	0.0518	0.0518	0.0501	0.0501	6,001	-0.00(-3.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.