Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 2.160 | 2.160 | 2.040 | 2.080 | 125,658 | -0.07(-3.26%) |
Jul 15, 2024 | 2.130 | 2.170 | 2.045 | 2.150 | 101,958 | +0.02(+0.94%) |
Jul 12, 2024 | 2.170 | 2.280 | 2.070 | 2.130 | 268,222 | +0.02(+1.19%) |
Jul 11, 2024 | 2.010 | 2.190 | 1.990 | 2.105 | 336,367 | +0.18(+9.07%) |
Jul 10, 2024 | 1.830 | 2.030 | 1.820 | 1.930 | 346,695 | +0.10(+5.46%) |
Jul 09, 2024 | 1.820 | 1.890 | 1.780 | 1.830 | 143,244 | +0.01(+0.55%) |
Jul 08, 2024 | 1.700 | 1.840 | 1.700 | 1.820 | 196,486 | +0.10(+5.81%) |
Jul 05, 2024 | 1.740 | 1.760 | 1.670 | 1.720 | 119,248 | -0.05(-2.71%) |
Jul 03, 2024 | 1.700 | 1.770 | 1.700 | 1.768 | 25,138 | +0.08(+4.62%) |
Jul 02, 2024 | 1.680 | 1.720 | 1.660 | 1.690 | 97,789 | +0.02(+1.20%) |
Jul 01, 2024 | 1.760 | 1.770 | 1.670 | 1.670 | 105,195 | -0.09(-5.11%) |
Jun 28, 2024 | 1.750 | 1.760 | 1.680 | 1.760 | 292,490 | +0.00(+0.00%) |
Jun 27, 2024 | 1.730 | 1.770 | 1.730 | 1.760 | 57,724 | +0.02(+1.15%) |
Jun 26, 2024 | 1.710 | 1.783 | 1.710 | 1.740 | 100,660 | +0.00(+0.00%) |
Jun 25, 2024 | 1.860 | 1.877 | 1.740 | 1.740 | 91,469 | -0.10(-5.43%) |
Jun 24, 2024 | 1.830 | 1.860 | 1.790 | 1.840 | 145,649 | +0.00(+0.00%) |
Jun 21, 2024 | 1.830 | 1.880 | 1.790 | 1.840 | 204,153 | +0.01(+0.55%) |
Jun 20, 2024 | 1.830 | 1.895 | 1.820 | 1.830 | 172,414 | -0.02(-1.08%) |
Jun 18, 2024 | 1.830 | 1.880 | 1.820 | 1.850 | 213,098 | +0.01(+0.27%) |
Jun 17, 2024 | 1.840 | 1.880 | 1.720 | 1.845 | 688,181 | -0.01(-0.27%) |
Jun 14, 2024 | 1.830 | 1.880 | 1.830 | 1.850 | 109,818 | +0.01(+0.54%) |
Jun 13, 2024 | 1.890 | 1.915 | 1.820 | 1.840 | 103,410 | -0.05(-2.90%) |
Jun 12, 2024 | 1.910 | 1.922 | 1.810 | 1.895 | 186,691 | +0.01(+0.26%) |
Jun 11, 2024 | 1.940 | 1.940 | 1.840 | 1.890 | 80,816 | +0.00(+0.27%) |
Jun 10, 2024 | 1.770 | 1.900 | 1.740 | 1.885 | 240,791 | -0.00(-0.26%) |
Jun 07, 2024 | 1.920 | 1.970 | 1.840 | 1.890 | 183,616 | -0.03(-1.56%) |
Jun 06, 2024 | 1.790 | 1.980 | 1.760 | 1.920 | 552,781 | +0.13(+7.26%) |
Jun 05, 2024 | 1.780 | 1.840 | 1.730 | 1.790 | 319,964 | +0.03(+1.70%) |
Jun 04, 2024 | 1.730 | 1.770 | 1.660 | 1.760 | 190,037 | +0.01(+0.57%) |
Jun 03, 2024 | 1.760 | 1.770 | 1.670 | 1.750 | 299,217 | -0.00(-0.28%) |
May 31, 2024 | 1.750 | 1.800 | 1.710 | 1.755 | 175,970 | -0.02(-0.85%) |
May 30, 2024 | 1.790 | 1.820 | 1.740 | 1.770 | 115,057 | -0.03(-1.67%) |
May 29, 2024 | 1.760 | 1.800 | 1.730 | 1.800 | 99,045 | +0.01(+0.56%) |
May 28, 2024 | 1.820 | 1.820 | 1.700 | 1.790 | 199,979 | -0.02(-1.10%) |
May 24, 2024 | 1.820 | 1.824 | 1.740 | 1.810 | 91,635 | -0.00(-0.28%) |
May 23, 2024 | 1.820 | 1.830 | 1.730 | 1.815 | 383,681 | +0.00(+0.28%) |
May 22, 2024 | 1.790 | 1.830 | 1.725 | 1.810 | 235,465 | +0.01(+0.56%) |
May 21, 2024 | 1.790 | 1.850 | 1.750 | 1.800 | 244,494 | +0.00(+0.00%) |
May 20, 2024 | 1.750 | 1.820 | 1.710 | 1.800 | 250,088 | +0.04(+1.98%) |
May 17, 2024 | 1.710 | 1.830 | 1.680 | 1.765 | 178,384 | +0.02(+1.44%) |
May 16, 2024 | 1.730 | 1.760 | 1.680 | 1.740 | 87,997 | +0.03(+1.75%) |
May 15, 2024 | 1.670 | 1.820 | 1.670 | 1.710 | 188,455 | +0.01(+0.59%) |
May 14, 2024 | 1.800 | 1.930 | 1.690 | 1.700 | 261,885 | +0.00(+0.00%) |
May 13, 2024 | 1.630 | 1.710 | 1.600 | 1.700 | 79,010 | +0.06(+3.66%) |
May 10, 2024 | 1.640 | 1.665 | 1.610 | 1.640 | 39,035 | -0.01(-0.61%) |
May 09, 2024 | 1.600 | 1.660 | 1.600 | 1.650 | 52,051 | +0.05(+3.12%) |
May 08, 2024 | 1.630 | 1.660 | 1.590 | 1.600 | 37,133 | -0.04(-2.44%) |
May 07, 2024 | 1.610 | 1.719 | 1.610 | 1.640 | 124,378 | +0.03(+1.86%) |
May 06, 2024 | 1.580 | 1.690 | 1.580 | 1.610 | 51,763 | +0.03(+1.90%) |
May 03, 2024 | 1.650 | 1.720 | 1.570 | 1.580 | 75,072 | -0.05(-3.07%) |
May 02, 2024 | 1.540 | 1.660 | 1.520 | 1.630 | 52,457 | +0.09(+5.84%) |