Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 13 | -0.07(-0.30%) |
Aug 13, 2024 | 24.09 | 24.34 | 24.09 | 24.34 | 331 | +0.53(+2.23%) |
Aug 12, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 9 | -0.29(-1.19%) |
Aug 09, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 100 | -0.27(-1.13%) |
Aug 08, 2024 | 24.20 | 24.37 | 24.20 | 24.37 | 427 | +0.62(+2.59%) |
Aug 07, 2024 | 23.76 | 23.77 | 23.76 | 23.76 | 592 | -0.23(-0.95%) |
Aug 06, 2024 | 24.19 | 24.19 | 23.99 | 23.99 | 996 | +0.21(+0.87%) |
Aug 05, 2024 | 23.79 | 23.79 | 23.78 | 23.78 | 293 | -0.70(-2.86%) |
Aug 02, 2024 | 24.43 | 24.48 | 24.43 | 24.48 | 326 | -0.60(-2.37%) |
Aug 01, 2024 | 25.05 | 25.07 | 25.03 | 25.07 | 379 | -0.41(-1.62%) |
Jul 31, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 77 | +0.56(+2.23%) |
Jul 30, 2024 | 24.92 | 24.93 | 24.92 | 24.93 | 479 | -0.25(-0.99%) |
Jul 29, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 19 | -0.07(-0.29%) |
Jul 26, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 183 | +0.17(+0.66%) |
Jul 25, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 42 | -0.14(-0.56%) |
Jul 24, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 69 | -0.54(-2.11%) |
Jul 23, 2024 | 25.96 | 25.96 | 25.77 | 25.77 | 150 | -0.20(-0.78%) |
Jul 22, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 14 | +0.40(+1.58%) |
Jul 19, 2024 | 26.00 | 26.00 | 25.57 | 25.57 | 370 | -0.30(-1.16%) |
Jul 18, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 115 | -0.24(-0.92%) |
Jul 17, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 73 | -0.44(-1.66%) |
Jul 16, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 436 | +0.72(+2.80%) |
Jul 15, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 65 | -0.51(-1.94%) |
Jul 12, 2024 | 26.29 | 26.34 | 26.29 | 26.34 | 128 | +0.77(+3.02%) |
Jul 11, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 39 | +0.52(+2.06%) |
Jul 10, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 8 | +0.39(+1.57%) |
Jul 09, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 58 | +0.02(+0.07%) |
Jul 08, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 47 | +0.34(+1.41%) |
Jul 05, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 100 | -0.05(-0.21%) |
Jul 03, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 100 | +0.49(+2.05%) |
Jul 02, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 4 | +0.23(+0.97%) |
Jul 01, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 20 | -0.29(-1.22%) |
Jun 28, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 100 | -0.54(-2.20%) |
Jun 27, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 2 | +0.12(+0.50%) |
Jun 26, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 117 | +0.32(+1.33%) |
Jun 25, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 1 | -0.14(-0.57%) |
Jun 24, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 84 | +0.32(+1.33%) |
Jun 21, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 100 | -0.06(-0.26%) |
Jun 20, 2024 | 23.92 | 23.92 | 23.91 | 23.91 | 425 | -0.32(-1.32%) |
Jun 18, 2024 | 24.11 | 24.23 | 24.11 | 24.23 | 134 | +0.07(+0.29%) |
Jun 17, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 19 | +0.01(+0.03%) |
Jun 14, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 100 | -0.49(-2.00%) |
Jun 13, 2024 | 24.72 | 24.72 | 24.65 | 24.65 | 149 | -0.34(-1.36%) |
Jun 12, 2024 | 25.05 | 25.09 | 24.99 | 24.99 | 420 | +0.25(+0.99%) |
Jun 11, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 60 | +0.03(+0.13%) |
Jun 10, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 51 | +0.32(+1.32%) |
Jun 07, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 100 | -0.41(-1.66%) |
Jun 06, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 211 | -0.15(-0.61%) |
Jun 05, 2024 | 24.94 | 24.95 | 24.93 | 24.95 | 272 | +0.34(+1.39%) |
Jun 04, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 43 | -0.19(-0.77%) |