Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.3169 | 0.3658 | 0.2976 | 0.2976 | 34,214 | -0.08(-20.85%) |
Aug 22, 2024 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | 200 | +0.04(+10.85%) |
Aug 21, 2024 | 0.3300 | 0.3392 | 0.3300 | 0.3392 | 856 | -0.07(-16.45%) |
Aug 20, 2024 | 0.4060 | 0.4060 | 0.4060 | 0.4060 | 203 | +0.06(+16.00%) |
Aug 19, 2024 | 0.3761 | 0.3799 | 0.3500 | 0.3500 | 2,566 | -0.03(-7.65%) |
Aug 16, 2024 | 0.3400 | 0.3790 | 0.3195 | 0.3790 | 2,449 | -0.05(-11.03%) |
Aug 15, 2024 | 0.4374 | 0.4374 | 0.4260 | 0.4260 | 611 | -0.00(-0.47%) |
Aug 14, 2024 | 0.4280 | 0.4280 | 0.4280 | 0.4280 | 351 | +0.08(+22.29%) |
Aug 13, 2024 | 0.4270 | 0.4520 | 0.3500 | 0.3500 | 4,609 | +0.01(+1.45%) |
Aug 12, 2024 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 211 | -0.01(-2.84%) |
Aug 09, 2024 | 0.3890 | 0.3890 | 0.3551 | 0.3551 | 1,701 | -0.03(-8.24%) |
Aug 08, 2024 | 0.3383 | 0.3870 | 0.3350 | 0.3870 | 1,830 | +0.05(+16.11%) |
Aug 07, 2024 | 0.3863 | 0.4000 | 0.3333 | 0.3333 | 8,288 | -0.02(-5.45%) |
Aug 06, 2024 | 0.3800 | 0.3800 | 0.3325 | 0.3525 | 2,172 | -0.03(-7.09%) |
Aug 05, 2024 | 0.3700 | 0.3794 | 0.3600 | 0.3794 | 1,752 | +0.00(+0.50%) |
Aug 02, 2024 | 0.3750 | 0.4700 | 0.3725 | 0.3775 | 21,046 | -0.11(-22.94%) |
Aug 01, 2024 | 0.4799 | 0.4899 | 0.4799 | 0.4899 | 385 | +0.11(+28.08%) |
Jul 31, 2024 | 0.4360 | 0.4400 | 0.3700 | 0.3825 | 3,246 | +0.02(+5.52%) |
Jul 30, 2024 | 0.4260 | 0.4260 | 0.3625 | 0.3625 | 451 | -0.04(-8.81%) |
Jul 29, 2024 | 0.4360 | 0.4360 | 0.3475 | 0.3975 | 2,415 | -0.02(-4.90%) |
Jul 26, 2024 | 0.4180 | 0.4180 | 0.4180 | 0.4180 | 200 | +0.08(+24.78%) |
Jul 25, 2024 | 0.3739 | 0.3899 | 0.3350 | 0.3350 | 10,173 | -0.05(-12.69%) |
Jul 22, 2024 | 0.3837 | 0 | +0.02(+5.07%) | |||
Jul 18, 2024 | 0.3652 | 4 | +0.02(+4.82%) | |||
Jul 17, 2024 | 0.4950 | 0.4950 | 0.3450 | 0.3484 | 13,258 | -0.15(-30.17%) |
Jul 16, 2024 | 0.3800 | 0.4989 | 0.3800 | 0.4989 | 11,412 | -0.00(-0.16%) |
Jul 11, 2024 | 0.4997 | 0 | +0.04(+8.44%) | |||
Jul 10, 2024 | 0.4000 | 0.4608 | 0.4000 | 0.4608 | 12,937 | +0.06(+15.20%) |
Jul 09, 2024 | 0.4276 | 0.4370 | 0.4000 | 0.4000 | 2,086 | -0.10(-19.97%) |
Jul 05, 2024 | 0.4998 | 25 | +0.07(+17.57%) | |||
Jul 02, 2024 | 0.4251 | 0 | -0.12(-22.71%) | |||
Jun 28, 2024 | 0.5500 | 0 | +0.01(+1.85%) | |||
Jun 27, 2024 | 0.5179 | 0.5600 | 0.5075 | 0.5400 | 4,156 | +0.04(+8.00%) |
Jun 25, 2024 | 0.5000 | 0 | +0.02(+4.89%) | |||
Jun 24, 2024 | 0.4767 | 0.4767 | 0.4767 | 0.4767 | 274 | -0.01(-2.71%) |
Jun 21, 2024 | 0.5150 | 0.5700 | 0.4625 | 0.4900 | 5,401 | -0.08(-14.04%) |
Jun 20, 2024 | 0.5183 | 0.5700 | 0.5183 | 0.5700 | 833 | +0.02(+4.59%) |
Jun 18, 2024 | 0.5583 | 0.5583 | 0.5450 | 0.5450 | 306 | +0.08(+18.22%) |
Jun 17, 2024 | 0.5000 | 0.6400 | 0.4475 | 0.4610 | 14,038 | -0.19(-29.09%) |
Jun 11, 2024 | 0.6501 | 19 | +0.01(+1.58%) | |||
Jun 10, 2024 | 0.4982 | 0.6975 | 0.4982 | 0.6400 | 6,672 | +0.07(+11.79%) |
Jun 07, 2024 | 0.4290 | 0.5725 | 0.3975 | 0.5725 | 3,180 | +0.10(+21.81%) |
Jun 06, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 200 | -0.03(-5.43%) |