Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 1.490 | 1.520 | 1.480 | 1.480 | 77,001 | +0.01(+0.68%) |
Jul 18, 2024 | 1.470 | 1.525 | 1.470 | 1.470 | 24,926 | -0.02(-1.34%) |
Jul 17, 2024 | 1.510 | 1.530 | 1.480 | 1.490 | 37,681 | -0.03(-1.97%) |
Jul 16, 2024 | 1.525 | 1.535 | 1.500 | 1.520 | 16,444 | +0.00(+0.00%) |
Jul 15, 2024 | 1.490 | 1.540 | 1.482 | 1.520 | 77,998 | +0.04(+2.70%) |
Jul 12, 2024 | 1.550 | 1.560 | 1.480 | 1.480 | 95,752 | -0.03(-1.99%) |
Jul 11, 2024 | 1.510 | 1.565 | 1.490 | 1.510 | 175,225 | +0.05(+3.42%) |
Jul 10, 2024 | 1.500 | 1.520 | 1.460 | 1.460 | 71,533 | -0.04(-2.67%) |
Jul 09, 2024 | 1.460 | 1.530 | 1.460 | 1.500 | 109,231 | +0.03(+2.04%) |
Jul 08, 2024 | 1.510 | 1.520 | 1.460 | 1.470 | 123,601 | -0.03(-2.00%) |
Jul 05, 2024 | 1.480 | 1.540 | 1.480 | 1.500 | 262,196 | -0.01(-0.66%) |
Jul 03, 2024 | 1.520 | 1.540 | 1.480 | 1.510 | 72,409 | +0.00(+0.00%) |
Jul 02, 2024 | 1.570 | 1.582 | 1.510 | 1.510 | 127,093 | -0.04(-2.58%) |
Jul 01, 2024 | 1.530 | 1.610 | 1.530 | 1.550 | 127,536 | +0.04(+2.65%) |
Jun 28, 2024 | 1.590 | 1.630 | 1.510 | 1.510 | 1,651,738 | -0.10(-6.21%) |
Jun 27, 2024 | 1.570 | 1.650 | 1.570 | 1.610 | 115,249 | +0.04(+2.55%) |
Jun 26, 2024 | 1.590 | 1.620 | 1.570 | 1.570 | 103,364 | -0.04(-2.48%) |
Jun 25, 2024 | 1.590 | 1.620 | 1.590 | 1.610 | 65,069 | -0.01(-0.62%) |
Jun 24, 2024 | 1.590 | 1.637 | 1.580 | 1.620 | 129,659 | +0.00(+0.00%) |
Jun 21, 2024 | 1.580 | 1.640 | 1.563 | 1.620 | 154,373 | +0.04(+2.53%) |
Jun 20, 2024 | 1.570 | 1.595 | 1.570 | 1.580 | 227,402 | +0.00(+0.00%) |
Jun 18, 2024 | 1.640 | 1.665 | 1.570 | 1.580 | 196,558 | -0.07(-4.24%) |
Jun 17, 2024 | 1.650 | 1.680 | 1.615 | 1.650 | 151,722 | -0.01(-0.60%) |
Jun 14, 2024 | 1.670 | 1.700 | 1.620 | 1.660 | 148,823 | -0.04(-2.35%) |
Jun 13, 2024 | 1.730 | 1.730 | 1.670 | 1.700 | 116,948 | -0.04(-2.30%) |
Jun 12, 2024 | 1.880 | 1.930 | 1.660 | 1.740 | 443,586 | +0.03(+1.75%) |
Jun 11, 2024 | 1.660 | 1.730 | 1.640 | 1.710 | 98,719 | +0.03(+1.79%) |
Jun 10, 2024 | 1.670 | 1.690 | 1.640 | 1.680 | 61,328 | +0.01(+0.60%) |
Jun 07, 2024 | 1.680 | 1.690 | 1.650 | 1.670 | 38,952 | -0.03(-1.76%) |
Jun 06, 2024 | 1.670 | 1.720 | 1.655 | 1.700 | 66,309 | +0.00(+0.00%) |
Jun 05, 2024 | 1.680 | 1.720 | 1.650 | 1.700 | 68,257 | +0.04(+2.41%) |
Jun 04, 2024 | 1.650 | 1.680 | 1.650 | 1.660 | 47,622 | -0.01(-0.60%) |
Jun 03, 2024 | 1.660 | 1.681 | 1.660 | 1.670 | 38,485 | +0.01(+0.60%) |
May 31, 2024 | 1.720 | 1.723 | 1.610 | 1.660 | 108,667 | -0.06(-3.49%) |
May 30, 2024 | 1.700 | 1.740 | 1.660 | 1.720 | 50,715 | +0.03(+1.78%) |
May 29, 2024 | 1.690 | 1.790 | 1.690 | 1.690 | 83,705 | -0.05(-2.87%) |
May 28, 2024 | 1.660 | 1.800 | 1.630 | 1.740 | 146,618 | +0.08(+4.82%) |
May 24, 2024 | 1.710 | 1.750 | 1.650 | 1.660 | 135,156 | -0.07(-4.05%) |
May 23, 2024 | 1.800 | 1.845 | 1.700 | 1.730 | 138,154 | -0.10(-5.46%) |
May 22, 2024 | 1.820 | 1.900 | 1.790 | 1.830 | 121,389 | -0.06(-3.17%) |
May 21, 2024 | 1.820 | 1.930 | 1.810 | 1.890 | 100,069 | -0.01(-0.53%) |
May 20, 2024 | 1.650 | 1.920 | 1.650 | 1.900 | 284,463 | +0.15(+8.57%) |
May 17, 2024 | 1.610 | 1.760 | 1.610 | 1.750 | 204,823 | +0.09(+5.42%) |
May 16, 2024 | 1.580 | 1.680 | 1.580 | 1.660 | 243,687 | +0.06(+3.75%) |
May 15, 2024 | 1.580 | 1.650 | 1.570 | 1.600 | 424,880 | -0.02(-1.23%) |
May 14, 2024 | 1.550 | 1.660 | 1.420 | 1.620 | 1,459,378 | +0.03(+1.89%) |
May 13, 2024 | 1.700 | 1.730 | 1.550 | 1.590 | 6,409,897 | -0.22(-12.15%) |
May 10, 2024 | 1.860 | 1.870 | 1.800 | 1.810 | 67,284 | -0.05(-2.69%) |
May 09, 2024 | 1.860 | 1.890 | 1.830 | 1.860 | 83,118 | +0.03(+1.64%) |
May 08, 2024 | 1.750 | 1.890 | 1.720 | 1.830 | 284,836 | +0.09(+5.17%) |
May 07, 2024 | 1.760 | 1.780 | 1.710 | 1.740 | 118,135 | +0.01(+0.58%) |
May 06, 2024 | 1.720 | 1.770 | 1.710 | 1.730 | 47,121 | -0.01(-0.57%) |
May 03, 2024 | 1.750 | 1.770 | 1.720 | 1.740 | 110,683 | +0.01(+0.58%) |
May 02, 2024 | 1.710 | 1.750 | 1.700 | 1.730 | 40,609 | +0.02(+1.17%) |