Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.8630	0.8630	0.8452	0.8499	20,277	-0.00(-0.32%)
Aug 29, 2024	0.8500	0.8577	0.8500	0.8526	42,371	+0.01(+1.50%)
Aug 28, 2024	0.8500	0.8600	0.8351	0.8400	106,941	-0.01(-1.47%)
Aug 27, 2024	0.8548	0.8607	0.8400	0.8525	80,177	+0.01(+1.34%)
Aug 26, 2024	0.8200	0.8500	0.8200	0.8412	86,887	+0.00(+0.14%)
Aug 23, 2024	0.8499	0.8608	0.8301	0.8400	76,349	-0.01(-1.16%)
Aug 22, 2024	0.8500	0.8525	0.8350	0.8499	108,928	+0.01(+1.19%)
Aug 21, 2024	0.8450	0.8700	0.8200	0.8399	86,892	+0.02(+2.17%)
Aug 20, 2024	0.8700	0.8790	0.8210	0.8221	50,882	-0.02(-2.94%)
Aug 19, 2024	0.8500	0.8600	0.8300	0.8470	34,608	-0.00(-0.35%)
Aug 16, 2024	0.8288	0.8500	0.8288	0.8500	46,972	+0.02(+2.34%)
Aug 15, 2024	0.8400	0.8699	0.8120	0.8306	35,212	-0.00(-0.52%)
Aug 14, 2024	0.8708	0.8708	0.8197	0.8349	59,902	-0.02(-1.78%)
Aug 13, 2024	0.7987	0.8500	0.7987	0.8500	53,985	+0.02(+2.41%)
Aug 12, 2024	0.8600	0.8886	0.7800	0.8300	89,964	-0.02(-2.35%)
Aug 09, 2024	0.9500	0.9500	0.8401	0.8500	204,923	-0.00(-0.02%)
Aug 08, 2024	0.7500	0.9491	0.7500	0.8502	304,145	+0.10(+13.36%)
Aug 07, 2024	0.7657	0.7900	0.7400	0.7500	77,606	-0.03(-3.97%)
Aug 06, 2024	0.7500	0.8116	0.7500	0.7810	167,260	-0.01(-0.95%)
Aug 05, 2024	0.7900	0.8000	0.7310	0.7885	67,970	-0.01(-0.82%)
Aug 02, 2024	0.7404	0.8500	0.7000	0.7950	367,309	+0.12(+17.26%)
Aug 01, 2024	0.7000	0.6960	0.6610	0.6780	9,217	+0.02(+2.57%)
Jul 31, 2024	0.6880	0.7099	0.6600	0.6610	10,287	-0.02(-2.81%)
Jul 30, 2024	0.6900	0.6900	0.6600	0.6801	32,638	-0.02(-2.56%)
Jul 29, 2024	0.6800	0.7000	0.6701	0.6980	78,445	+0.03(+4.18%)
Jul 26, 2024	0.7000	0.7000	0.6700	0.6700	10,592	-0.02(-2.19%)
Jul 25, 2024	0.6650	0.6980	0.6650	0.6850	3,330	+0.02(+2.99%)
Jul 24, 2024	0.6501	0.6960	0.6501	0.6651	28,936	+0.01(+1.54%)
Jul 23, 2024	0.7090	0.7090	0.6500	0.6550	26,657	-0.03(-5.07%)
Jul 22, 2024	0.7000	0.7000	0.6701	0.6900	8,118	-0.00(-0.68%)
Jul 19, 2024	0.6439	0.7010	0.6439	0.6947	49,841	+0.03(+5.26%)
Jul 18, 2024	0.6501	0.6930	0.6501	0.6600	5,348	+0.01(+1.54%)
Jul 17, 2024	0.6500	0.6980	0.6500	0.6500	34,356	-0.04(-5.85%)
Jul 16, 2024	0.6800	0.6980	0.6601	0.6904	15,663	+0.04(+5.89%)
Jul 15, 2024	0.6500	0.7000	0.6500	0.6520	23,216	-0.03(-4.96%)
Jul 12, 2024	0.6860	0.6900	0.6330	0.6860	23,456	+0.03(+3.94%)
Jul 11, 2024	0.6601	0.6631	0.6300	0.6600	22,526	+0.01(+2.31%)
Jul 10, 2024	0.6210	0.6650	0.6136	0.6451	28,193	+0.01(+2.35%)
Jul 09, 2024	0.6490	0.6490	0.6100	0.6303	25,268	-0.01(-1.52%)
Jul 08, 2024	0.6310	0.6640	0.6300	0.6400	2,631	-0.01(-1.23%)
Jul 05, 2024	0.6200	0.6650	0.6200	0.6480	10,795	+0.05(+7.46%)
Jul 03, 2024	0.6400	0.7025	0.5800	0.6030	46,422	-0.04(-5.78%)
Jul 02, 2024	0.6900	0.7200	0.6400	0.6400	46,621	-0.04(-5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.