Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026				2.650	0	+0.02(+0.76%)
Jan 26, 2026	2.620	2.640	2.608	2.630	448,682	+0.01(+0.38%)
Jan 23, 2026	2.600	2.630	2.590	2.620	290,050	+0.03(+1.16%)
Jan 22, 2026	2.590	2.600	2.570	2.590	1,001,209	+0.00(+0.00%)
Jan 21, 2026	2.560	2.600	2.560	2.590	936,902	+0.01(+0.39%)
Jan 20, 2026	2.570	2.595	2.500	2.580	4,157,549	+0.00(+0.00%)
Jan 16, 2026	2.570	2.590	2.560	2.580	533,376	+0.01(+0.39%)
Jan 15, 2026	2.590	2.604	2.560	2.570	503,142	-0.03(-1.15%)
Jan 14, 2026	2.590	2.605	2.580	2.600	426,059	+0.02(+0.58%)
Jan 13, 2026	2.560	2.590	2.550	2.585	473,830	+0.02(+0.58%)
Jan 12, 2026	2.560	2.580	2.540	2.570	560,351	+0.03(+1.18%)
Jan 09, 2026	2.560	2.570	2.530	2.540	836,166	+0.01(+0.40%)
Jan 08, 2026	2.560	2.560	2.520	2.530	3,102,588	-0.03(-1.17%)
Jan 07, 2026	2.570	2.570	2.550	2.560	971,313	-0.01(-0.39%)
Jan 06, 2026	2.570	2.580	2.550	2.570	1,427,409	+0.00(+0.00%)
Jan 05, 2026	2.590	2.590	2.555	2.570	668,683	+0.00(+0.00%)
Jan 02, 2026	2.620	2.625	2.560	2.570	920,990	-0.03(-1.15%)
Dec 31, 2025	2.610	2.655	2.600	2.600	474,971	+0.02(+0.78%)
Dec 30, 2025	2.560	2.610	2.558	2.580	827,840	+0.02(+0.78%)
Dec 29, 2025	2.590	2.600	2.560	2.560	617,520	-0.01(-0.39%)
Dec 26, 2025	2.570	2.600	2.550	2.570	829,547	+0.02(+0.78%)
Dec 24, 2025	2.550	2.660	2.540	2.550	15,914,941	+0.38(+17.51%)
Dec 23, 2025	2.220	2.230	2.165	2.170	241,955	-0.05(-2.25%)
Dec 22, 2025	2.160	2.230	2.150	2.220	290,692	+0.08(+3.74%)
Dec 19, 2025	2.160	2.180	2.140	2.140	446,165	-0.01(-0.47%)
Dec 18, 2025	2.180	2.198	2.150	2.150	250,018	-0.04(-1.83%)
Dec 17, 2025	2.230	2.270	2.180	2.190	434,356	-0.04(-1.79%)
Dec 16, 2025	2.210	2.240	2.200	2.230	295,903	+0.03(+1.36%)
Dec 15, 2025	2.140	2.220	2.130	2.200	834,859	+0.06(+2.80%)
Dec 12, 2025	2.150	2.180	2.130	2.140	849,390	+0.00(+0.00%)
Dec 11, 2025	2.160	2.200	2.130	2.140	1,548,644	-0.01(-0.47%)
Dec 10, 2025	2.180	2.190	2.140	2.150	809,710	-0.01(-0.46%)
Dec 09, 2025	2.160	2.180	2.140	2.160	434,283	+0.01(+0.47%)
Dec 08, 2025	2.220	2.220	2.145	2.150	455,454	-0.06(-2.93%)
Dec 05, 2025	2.220	2.230	2.200	2.215	134,937	-0.02(-0.67%)
Dec 04, 2025	2.160	2.240	2.140	2.230	382,298	+0.06(+2.76%)
Dec 03, 2025	2.120	2.173	2.110	2.170	223,074	+0.04(+2.12%)
Dec 02, 2025	2.130	2.155	2.120	2.125	172,008	-0.00(-0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.