Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	93.00	94.86	92.53	93.78	138,782	+2.63(+2.89%)
Apr 07, 2026	89.04	91.24	89.04	91.15	74,884	-0.81(-0.88%)
Apr 06, 2026	91.49	92.62	90.15	91.96	52,485	+0.42(+0.46%)
Apr 02, 2026	91.11	92.33	89.89	91.54	57,410	-0.78(-0.84%)
Apr 01, 2026	90.43	93.42	90.43	92.32	80,929	+1.88(+2.08%)
Mar 31, 2026	90.91	91.50	89.27	90.44	68,581	+0.54(+0.60%)
Mar 30, 2026	90.28	90.42	89.31	89.90	69,262	+0.00(+0.00%)
Mar 27, 2026	90.30	90.54	88.41	89.90	69,576	-0.49(-0.54%)
Mar 26, 2026	89.90	91.37	88.77	90.39	144,154	-0.19(-0.21%)
Mar 25, 2026	91.17	91.97	89.84	90.58	61,499	-0.21(-0.23%)
Mar 24, 2026	88.90	90.79	88.45	90.79	60,012	+1.37(+1.53%)
Mar 23, 2026	88.94	90.96	88.74	89.42	86,781	+2.23(+2.56%)
Mar 20, 2026	88.91	89.50	86.50	87.19	104,440	-1.75(-1.97%)
Mar 19, 2026	86.40	89.75	85.76	88.94	107,686	+2.27(+2.62%)
Mar 18, 2026	88.03	88.81	85.89	86.67	93,156	-2.09(-2.35%)
Mar 17, 2026	88.93	90.26	87.00	88.76	84,759	+0.17(+0.19%)
Mar 16, 2026	87.86	89.45	87.80	88.59	59,530	+1.54(+1.77%)
Mar 13, 2026	88.11	89.11	86.41	87.05	42,235	-0.75(-0.85%)
Mar 12, 2026	86.31	88.08	85.52	87.80	89,480	+0.66(+0.76%)
Mar 11, 2026	87.31	87.48	85.84	87.14	36,374	-0.84(-0.95%)
Mar 10, 2026	86.20	89.49	86.13	87.98	34,635	+0.99(+1.14%)
Mar 09, 2026	85.15	87.06	83.07	86.99	51,282	+0.15(+0.17%)
Mar 06, 2026	85.67	87.21	84.01	86.84	69,880	-0.81(-0.92%)
Mar 05, 2026	89.89	90.43	87.01	87.65	22,884	-3.08(-3.39%)
Mar 04, 2026	89.67	91.45	89.00	90.73	47,716	+1.41(+1.58%)
Mar 03, 2026	87.86	89.85	87.16	89.32	30,042	-0.23(-0.26%)
Mar 02, 2026	88.39	90.77	87.50	89.55	78,333	+0.85(+0.96%)
Feb 27, 2026	90.85	90.94	88.16	88.70	66,406	-2.49(-2.73%)
Feb 26, 2026	90.66	91.59	89.24	91.19	71,023	+1.02(+1.13%)
Feb 25, 2026	88.78	90.80	87.10	90.17	87,948	+1.81(+2.05%)
Feb 24, 2026	88.00	89.23	86.68	88.36	35,087	+0.59(+0.67%)
Feb 23, 2026	89.90	90.81	87.17	87.77	38,269	-1.66(-1.86%)
Feb 20, 2026	88.84	90.32	88.35	89.43	43,389	+0.30(+0.34%)
Feb 19, 2026	88.00	89.18	88.00	89.13	44,675	+1.15(+1.31%)
Feb 18, 2026	90.16	91.30	87.87	87.98	31,648	-2.74(-3.02%)
Feb 17, 2026	88.17	91.35	88.17	90.72	41,113	+1.82(+2.05%)
Feb 13, 2026	88.70	90.46	88.03	88.90	44,744	-1.02(-1.13%)
Feb 12, 2026	89.57	90.16	88.59	89.92	40,168	+0.92(+1.03%)
Feb 11, 2026	90.11	91.88	88.89	89.00	30,619	-1.11(-1.23%)
Feb 10, 2026	90.02	90.41	89.36	90.11	34,302	-0.51(-0.56%)
Feb 09, 2026	91.46	91.89	90.28	90.62	47,533	-0.42(-0.46%)
Feb 06, 2026	92.03	93.90	91.02	91.04	35,080	+0.00(+0.00%)
Feb 05, 2026	90.40	91.73	89.88	91.04	37,847	+0.69(+0.76%)
Feb 04, 2026	89.76	91.85	88.33	90.35	57,002	+1.37(+1.54%)
Feb 03, 2026	87.45	90.46	87.45	88.98	69,730	+1.59(+1.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.