Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	0.5397	0.6070	0.5067	0.5821	1,065,480	+0.05(+9.81%)
Apr 02, 2026	0.4745	0.6000	0.4703	0.5301	3,119,080	+0.06(+12.36%)
Apr 01, 2026	0.4850	0.4862	0.4603	0.4718	399,906	-0.01(-1.40%)
Mar 31, 2026	0.5161	0.5161	0.4627	0.4785	453,803	-0.03(-5.36%)
Mar 30, 2026	0.5700	0.5700	0.5025	0.5056	352,558	-0.05(-9.39%)
Mar 27, 2026	0.5685	0.5799	0.5215	0.5580	508,737	-0.03(-4.79%)
Mar 26, 2026	0.6057	0.6100	0.5603	0.5861	428,533	-0.01(-2.32%)
Mar 25, 2026	0.6559	0.6559	0.5805	0.6000	406,352	-0.07(-10.35%)
Mar 24, 2026	0.6300	0.6780	0.6100	0.6693	653,974	+0.04(+6.59%)
Mar 23, 2026	0.6250	0.6279	0.5711	0.6279	540,324	-0.00(-0.08%)
Mar 20, 2026	0.6800	0.6800	0.6128	0.6284	405,952	-0.03(-5.15%)
Mar 19, 2026	0.6414	0.6625	0.5801	0.6625	1,083,809	+0.02(+2.32%)
Mar 18, 2026	0.6395	0.6881	0.6249	0.6475	1,206,450	-0.00(-0.38%)
Mar 17, 2026	0.6600	0.6601	0.6150	0.6500	677,539	-0.01(-2.23%)
Mar 16, 2026	0.7330	0.7457	0.6331	0.6648	995,376	-0.07(-9.30%)
Mar 13, 2026	0.8117	0.8117	0.7000	0.7330	1,042,816	-0.10(-11.81%)
Mar 12, 2026	0.8698	0.9065	0.8036	0.8312	1,287,557	-0.02(-2.38%)
Mar 11, 2026	0.8700	0.8801	0.8418	0.8515	607,171	+0.00(+0.11%)
Mar 10, 2026	0.8901	0.9355	0.8506	0.8506	1,512,267	-0.05(-5.75%)
Mar 09, 2026	0.9600	0.9700	0.9018	0.9025	1,692,977	-0.05(-5.46%)
Mar 06, 2026	1.050	1.070	0.9168	0.9546	3,814,116	-0.06(-5.49%)
Mar 05, 2026	0.9284	1.060	0.9000	1.010	3,102,581	+0.06(+5.95%)
Mar 04, 2026	0.9500	1.050	0.8552	0.9533	5,364,094	-0.29(-23.12%)
Mar 03, 2026	1.400	1.400	1.070	1.240	55,045,408	+0.23(+22.77%)
Mar 02, 2026	1.290	1.320	0.9386	1.010	13,434,839	+0.17(+19.94%)
Feb 27, 2026	1.030	1.040	0.8139	0.8421	860,733	-0.22(-20.56%)
Feb 26, 2026	1.120	1.138	1.050	1.060	634,429	-0.11(-9.40%)
Feb 25, 2026	1.150	1.170	1.112	1.170	467,826	+0.00(+0.00%)
Feb 24, 2026	1.220	1.220	1.110	1.170	507,112	-0.06(-4.88%)
Feb 23, 2026	1.230	1.300	1.120	1.230	1,412,207	-0.09(-6.82%)
Feb 20, 2026	1.420	1.447	1.270	1.320	3,547,016	-0.47(-26.26%)
Feb 19, 2026	4.140	4.370	1.740	1.790	91,343,440	-0.45(-20.09%)
Feb 18, 2026	2.430	2.430	2.225	2.240	91,707	-0.10(-4.27%)
Feb 17, 2026	2.440	2.560	2.290	2.340	38,829	-0.12(-4.88%)
Feb 13, 2026	2.470	2.790	2.400	2.460	179,516	-0.16(-6.11%)
Feb 12, 2026	4.070	5.980	2.420	2.620	456,807	+2.10(+403.75%)
Feb 11, 2026	0.5667	0.5910	0.5106	0.5201	326,229	-0.05(-8.63%)
Feb 10, 2026	0.5600	0.6123	0.5400	0.5692	224,258	-0.02(-3.85%)
Feb 09, 2026	0.5960	0.6300	0.5763	0.5920	75,713	+0.01(+2.07%)
Feb 06, 2026	0.5508	0.6147	0.5381	0.5800	160,302	+0.03(+5.30%)
Feb 05, 2026	0.5900	0.6129	0.5508	0.5508	105,857	-0.05(-9.03%)
Feb 04, 2026	0.6395	0.6555	0.5855	0.6055	116,227	-0.04(-6.53%)
Feb 03, 2026	0.7099	0.7179	0.6304	0.6478	162,053	-0.07(-10.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.