Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 1.370 | 1.560 | 1.301 | 1.560 | 63,989 | +0.18(+13.05%) |
Jul 19, 2024 | 1.410 | 1.410 | 1.210 | 1.380 | 15,988 | -0.06(-4.17%) |
Jul 18, 2024 | 1.470 | 1.630 | 1.380 | 1.440 | 19,042 | +0.04(+2.86%) |
Jul 17, 2024 | 1.400 | 1.440 | 1.280 | 1.400 | 43,695 | -0.03(-2.11%) |
Jul 16, 2024 | 1.470 | 1.480 | 1.400 | 1.430 | 9,380 | +0.00(+0.01%) |
Jul 15, 2024 | 1.100 | 1.700 | 1.095 | 1.430 | 85,587 | +0.38(+36.19%) |
Jul 12, 2024 | 1.100 | 1.100 | 0.9400 | 1.050 | 20,650 | +0.00(+0.00%) |
Jul 11, 2024 | 1.100 | 1.100 | 0.9700 | 1.050 | 16,321 | -0.04(-4.11%) |
Jul 10, 2024 | 1.000 | 1.100 | 1.000 | 1.095 | 5,656 | +0.08(+8.42%) |
Jul 09, 2024 | 1.090 | 1.090 | 1.010 | 1.010 | 3,410 | +0.00(+0.00%) |
Jul 08, 2024 | 1.100 | 1.100 | 1.000 | 1.010 | 17,308 | +0.03(+3.06%) |
Jul 05, 2024 | 1.130 | 1.130 | 0.9600 | 0.9800 | 11,519 | -0.11(-10.09%) |
Jul 03, 2024 | 1.000 | 1.180 | 1.000 | 1.090 | 17,165 | +0.12(+12.37%) |
Jul 02, 2024 | 1.020 | 1.050 | 0.9600 | 0.9700 | 13,191 | -0.04(-3.96%) |
Jul 01, 2024 | 1.110 | 1.150 | 0.9500 | 1.010 | 50,660 | -0.04(-3.44%) |
Jun 28, 2024 | 1.130 | 1.240 | 0.9088 | 1.046 | 91,947 | -0.08(-7.43%) |
Jun 27, 2024 | 1.240 | 1.300 | 1.100 | 1.130 | 37,468 | +0.00(+0.00%) |
Jun 26, 2024 | 1.120 | 1.220 | 1.060 | 1.130 | 18,197 | -0.03(-2.59%) |
Jun 25, 2024 | 1.205 | 1.300 | 1.111 | 1.160 | 10,213 | +0.01(+0.87%) |
Jun 24, 2024 | 1.060 | 1.220 | 1.060 | 1.150 | 33,389 | +0.03(+2.68%) |
Jun 21, 2024 | 1.180 | 1.180 | 1.100 | 1.120 | 13,173 | -0.07(-5.87%) |
Jun 20, 2024 | 1.200 | 1.250 | 1.150 | 1.190 | 12,020 | -0.11(-8.50%) |
Jun 18, 2024 | 1.350 | 1.490 | 1.220 | 1.300 | 31,425 | +0.01(+0.81%) |
Jun 17, 2024 | 1.350 | 1.430 | 1.250 | 1.290 | 19,889 | -0.06(-4.37%) |
Jun 14, 2024 | 1.310 | 1.370 | 1.250 | 1.349 | 8,748 | -0.07(-5.00%) |
Jun 13, 2024 | 1.430 | 1.440 | 1.380 | 1.420 | 946 | -0.01(-0.69%) |
Jun 12, 2024 | 1.400 | 1.484 | 1.400 | 1.430 | 11,400 | +0.09(+6.71%) |
Jun 11, 2024 | 1.330 | 1.435 | 1.250 | 1.340 | 15,407 | +0.02(+1.52%) |
Jun 10, 2024 | 1.430 | 1.430 | 1.290 | 1.320 | 16,326 | +0.00(+0.00%) |
Jun 07, 2024 | 1.320 | 1.450 | 1.310 | 1.320 | 24,732 | -0.06(-4.35%) |
Jun 06, 2024 | 1.380 | 1.450 | 1.330 | 1.380 | 9,568 | -0.07(-4.82%) |
Jun 05, 2024 | 1.320 | 1.490 | 1.320 | 1.450 | 53,893 | +0.07(+5.07%) |
Jun 04, 2024 | 1.410 | 1.490 | 1.310 | 1.380 | 31,664 | -0.02(-1.43%) |
Jun 03, 2024 | 1.490 | 1.490 | 1.400 | 1.400 | 3,383 | -0.02(-1.41%) |
May 31, 2024 | 1.530 | 1.530 | 1.410 | 1.420 | 10,310 | -0.05(-3.40%) |
May 30, 2024 | 1.580 | 1.580 | 1.400 | 1.470 | 24,123 | +0.07(+5.00%) |
May 29, 2024 | 1.510 | 1.600 | 1.320 | 1.400 | 49,648 | -0.10(-6.67%) |
May 28, 2024 | 1.510 | 1.600 | 1.500 | 1.500 | 16,924 | +0.00(+0.00%) |
May 24, 2024 | 1.500 | 1.660 | 1.500 | 1.500 | 42,675 | +0.00(+0.00%) |
May 23, 2024 | 1.600 | 1.710 | 1.490 | 1.500 | 40,161 | -0.06(-3.85%) |
May 22, 2024 | 1.645 | 1.730 | 1.540 | 1.560 | 40,593 | -0.09(-5.45%) |
May 21, 2024 | 1.760 | 1.760 | 1.560 | 1.650 | 29,701 | -0.11(-6.25%) |
May 20, 2024 | 1.750 | 1.830 | 1.750 | 1.760 | 32,096 | +0.01(+0.57%) |
May 17, 2024 | 1.756 | 1.850 | 1.696 | 1.750 | 22,776 | +0.01(+0.58%) |
May 16, 2024 | 1.850 | 1.850 | 1.675 | 1.740 | 36,946 | -0.02(-1.14%) |
May 15, 2024 | 1.700 | 1.760 | 1.650 | 1.760 | 24,602 | +0.00(+0.00%) |
May 14, 2024 | 1.830 | 1.840 | 1.670 | 1.760 | 47,766 | -0.02(-1.12%) |
May 13, 2024 | 1.700 | 1.780 | 1.680 | 1.780 | 15,475 | +0.00(+0.01%) |
May 10, 2024 | 1.800 | 1.810 | 1.640 | 1.780 | 19,215 | +0.03(+1.71%) |
May 09, 2024 | 1.620 | 1.790 | 1.600 | 1.750 | 48,404 | +0.06(+3.55%) |
May 08, 2024 | 1.660 | 1.700 | 1.530 | 1.690 | 81,620 | +0.00(+0.00%) |
May 07, 2024 | 1.650 | 1.780 | 1.602 | 1.690 | 29,092 | -0.02(-1.17%) |
May 06, 2024 | 1.699 | 1.750 | 1.590 | 1.710 | 24,410 | +0.01(+0.59%) |
May 03, 2024 | 1.720 | 1.720 | 1.600 | 1.700 | 17,220 | +0.05(+3.34%) |
May 02, 2024 | 1.700 | 1.810 | 1.625 | 1.645 | 20,995 | -0.12(-7.06%) |