Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	50.09	54.15	49.45	49.45	102,448	-0.80(-1.59%)
Dec 04, 2025	48.53	50.96	46.82	50.25	129,638	+2.65(+5.58%)
Dec 03, 2025	45.59	49.59	44.65	47.60	82,091	+1.62(+3.53%)
Dec 02, 2025	46.24	48.14	45.13	45.97	65,830	+0.29(+0.64%)
Dec 01, 2025	42.17	48.91	42.12	45.68	118,835	+1.66(+3.78%)
Nov 28, 2025	41.86	44.95	40.99	44.02	40,760	+3.23(+7.91%)
Nov 26, 2025	37.90	41.94	37.52	40.79	109,894	+3.10(+8.23%)
Nov 25, 2025	35.99	38.20	34.59	37.69	116,381	+1.77(+4.93%)
Nov 24, 2025	34.70	36.22	33.95	35.92	68,021	+1.34(+3.87%)
Nov 21, 2025	33.68	35.36	30.28	34.58	43,129	+1.07(+3.20%)
Nov 20, 2025	35.07	38.02	33.48	33.51	110,799	-0.29(-0.86%)
Nov 19, 2025	34.60	34.80	32.09	33.80	66,455	-1.52(-4.30%)
Nov 18, 2025	34.08	36.75	32.51	35.32	102,719	+0.65(+1.86%)
Nov 17, 2025	35.36	36.17	33.13	34.67	132,591	-1.07(-2.98%)
Nov 14, 2025	38.69	39.57	35.54	35.74	124,272	-6.64(-15.67%)
Nov 13, 2025	47.63	49.89	41.48	42.38	144,314	-6.39(-13.10%)
Nov 12, 2025	48.88	49.49	42.48	48.77	145,792	-2.87(-5.55%)
Nov 11, 2025	43.11	52.09	42.40	51.64	261,625	+8.41(+19.44%)
Nov 10, 2025	38.91	44.76	36.60	43.23	124,684	+5.77(+15.40%)
Nov 07, 2025	36.26	38.07	32.89	37.46	87,883	+0.11(+0.30%)
Nov 06, 2025	37.47	39.09	33.75	37.35	83,833	-1.05(-2.74%)
Nov 05, 2025	29.52	40.07	29.52	38.40	255,270	+12.16(+46.36%)
Nov 04, 2025	27.85	27.85	25.78	26.24	44,819	-3.13(-10.65%)
Nov 03, 2025	30.92	30.92	29.16	29.36	28,214	-1.60(-5.16%)
Oct 31, 2025	28.67	30.96	28.16	30.96	28,719	+2.35(+8.23%)
Oct 30, 2025	30.92	31.26	28.51	28.61	31,831	-3.32(-10.40%)
Oct 29, 2025	30.77	32.55	30.77	31.93	56,932	+0.93(+3.00%)
Oct 28, 2025	30.24	31.48	29.83	31.00	38,232	+0.42(+1.36%)
Oct 27, 2025	29.53	31.67	28.86	30.58	61,674	+1.97(+6.90%)
Oct 24, 2025	29.61	29.91	28.49	28.61	36,973	-0.51(-1.76%)
Oct 23, 2025	27.75	29.62	27.75	29.12	22,809	+0.62(+2.17%)
Oct 22, 2025	29.50	29.79	27.55	28.50	32,989	-1.31(-4.39%)
Oct 21, 2025	29.20	31.18	28.52	29.81	38,484	+0.61(+2.10%)
Oct 20, 2025	28.08	29.39	27.46	29.20	59,748	+0.14(+0.47%)
Oct 17, 2025	28.24	29.70	28.04	29.06	44,750	+0.63(+2.23%)
Oct 16, 2025	30.50	30.56	28.13	28.43	26,021	-2.35(-7.62%)
Oct 15, 2025	30.05	31.67	29.96	30.77	65,523	+1.23(+4.18%)
Oct 14, 2025	28.30	30.18	27.44	29.54	42,117	+0.32(+1.11%)
Oct 13, 2025	28.73	29.40	28.28	29.22	17,332	+1.16(+4.12%)
Oct 10, 2025	29.71	29.94	27.53	28.06	65,921	-1.42(-4.81%)
Oct 09, 2025	29.00	29.53	28.39	29.48	79,041	-0.16(-0.55%)
Oct 08, 2025	30.15	30.37		29.64	44,449	-0.57(-1.87%)
Oct 07, 2025	31.26	32.33	30.06	30.20	47,094	-1.23(-3.91%)
Oct 06, 2025	31.74	33.22	31.25	31.43	56,311	-0.65(-2.04%)
Oct 03, 2025	31.40	32.31	30.20	32.09	110,972	+0.53(+1.67%)
Oct 02, 2025	34.34	34.34	30.17	31.56	174,845	-5.49(-14.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.