Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 3.850 | 4.900 | 3.850 | 4.270 | 76,419 | +0.46(+12.07%) |
May 30, 2024 | 3.820 | 3.890 | 3.730 | 3.810 | 19,256 | +0.02(+0.53%) |
May 29, 2024 | 3.740 | 3.870 | 3.740 | 3.790 | 15,510 | +0.00(+0.00%) |
May 28, 2024 | 3.890 | 4.130 | 3.740 | 3.790 | 19,704 | -0.07(-1.81%) |
May 24, 2024 | 3.970 | 4.000 | 3.780 | 3.860 | 18,979 | -0.04(-1.03%) |
May 23, 2024 | 3.900 | 3.910 | 3.850 | 3.900 | 6,019 | -0.01(-0.26%) |
May 22, 2024 | 3.940 | 4.020 | 3.910 | 3.910 | 11,671 | -0.05(-1.26%) |
May 21, 2024 | 4.020 | 4.110 | 3.930 | 3.960 | 9,780 | -0.04(-1.00%) |
May 20, 2024 | 4.000 | 4.170 | 4.000 | 4.000 | 7,409 | +0.01(+0.25%) |
May 17, 2024 | 4.090 | 4.150 | 3.980 | 3.990 | 32,580 | -0.09(-2.21%) |
May 16, 2024 | 4.200 | 4.200 | 4.050 | 4.080 | 17,347 | -0.04(-0.97%) |
May 15, 2024 | 4.090 | 4.170 | 4.050 | 4.120 | 18,281 | +0.07(+1.73%) |
May 14, 2024 | 4.200 | 4.200 | 4.050 | 4.050 | 14,934 | -0.10(-2.41%) |
May 13, 2024 | 4.210 | 4.270 | 4.070 | 4.150 | 23,656 | -0.05(-1.19%) |
May 10, 2024 | 4.230 | 4.290 | 4.110 | 4.200 | 13,272 | +0.00(+0.00%) |
May 09, 2024 | 4.220 | 4.260 | 4.130 | 4.200 | 20,345 | +0.00(+0.12%) |
May 08, 2024 | 4.010 | 4.260 | 4.010 | 4.195 | 23,132 | +0.10(+2.32%) |
May 07, 2024 | 4.200 | 4.270 | 4.100 | 4.100 | 21,127 | -0.11(-2.61%) |
May 06, 2024 | 4.200 | 4.390 | 4.200 | 4.210 | 19,925 | +0.01(+0.24%) |
May 03, 2024 | 4.050 | 4.490 | 4.050 | 4.200 | 49,036 | +0.27(+6.87%) |
May 02, 2024 | 3.940 | 4.000 | 3.805 | 3.930 | 60,846 | +0.17(+4.52%) |
May 01, 2024 | 3.830 | 3.900 | 3.620 | 3.760 | 52,008 | +0.03(+0.80%) |
Apr 30, 2024 | 3.770 | 3.920 | 3.370 | 3.730 | 120,848 | -0.02(-0.53%) |
Apr 29, 2024 | 4.440 | 4.440 | 3.740 | 3.750 | 94,147 | -0.70(-15.73%) |
Apr 26, 2024 | 4.410 | 4.450 | 4.310 | 4.450 | 9,284 | +0.00(+0.00%) |
Apr 25, 2024 | 4.370 | 4.450 | 4.350 | 4.450 | 8,289 | +0.00(+0.00%) |
Apr 24, 2024 | 4.440 | 4.450 | 4.330 | 4.450 | 8,170 | +0.08(+1.83%) |
Apr 23, 2024 | 4.310 | 4.480 | 4.280 | 4.370 | 11,216 | +0.06(+1.39%) |
Apr 22, 2024 | 4.390 | 4.420 | 4.290 | 4.310 | 16,265 | -0.05(-1.15%) |
Apr 19, 2024 | 4.260 | 4.400 | 4.260 | 4.360 | 10,056 | +0.10(+2.35%) |
Apr 18, 2024 | 4.220 | 4.267 | 4.150 | 4.260 | 13,148 | +0.08(+1.91%) |
Apr 17, 2024 | 4.290 | 4.300 | 4.150 | 4.180 | 32,772 | +0.03(+0.72%) |
Apr 16, 2024 | 4.250 | 4.270 | 4.120 | 4.150 | 14,170 | -0.08(-1.89%) |
Apr 15, 2024 | 4.390 | 4.440 | 4.180 | 4.230 | 28,391 | -0.17(-3.86%) |
Apr 12, 2024 | 4.450 | 4.450 | 4.330 | 4.400 | 11,034 | -0.00(-0.11%) |
Apr 11, 2024 | 4.500 | 4.500 | 4.330 | 4.405 | 9,696 | -0.02(-0.56%) |
Apr 10, 2024 | 4.580 | 4.590 | 4.355 | 4.430 | 35,618 | -0.15(-3.28%) |
Apr 09, 2024 | 4.570 | 4.629 | 4.570 | 4.580 | 22,203 | +0.02(+0.43%) |
Apr 08, 2024 | 4.590 | 4.669 | 4.560 | 4.560 | 8,142 | -0.07(-1.49%) |
Apr 05, 2024 | 4.639 | 4.639 | 4.531 | 4.629 | 16,614 | +0.09(+1.96%) |
Apr 04, 2024 | 4.501 | 4.610 | 4.491 | 4.541 | 3,892 | +0.04(+0.88%) |
Apr 03, 2024 | 4.590 | 4.590 | 4.453 | 4.501 | 7,465 | -0.05(-1.08%) |
Apr 02, 2024 | 4.639 | 4.639 | 4.536 | 4.550 | 25,722 | -0.08(-1.71%) |