Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 4.680 | 4.740 | 4.620 | 4.700 | 15,213 | -0.01(-0.21%) |
Oct 01, 2024 | 4.710 | 4.710 | 4.650 | 4.710 | 14,476 | +0.00(+0.00%) |
Sep 30, 2024 | 4.710 | 4.790 | 4.700 | 4.710 | 15,350 | -0.01(-0.21%) |
Sep 27, 2024 | 4.700 | 4.720 | 4.654 | 4.720 | 22,356 | +0.03(+0.64%) |
Sep 26, 2024 | 4.690 | 4.720 | 4.640 | 4.690 | 11,263 | +0.04(+0.86%) |
Sep 25, 2024 | 4.640 | 4.680 | 4.620 | 4.650 | 18,679 | +0.01(+0.22%) |
Sep 24, 2024 | 4.650 | 4.680 | 4.640 | 4.640 | 25,587 | -0.01(-0.22%) |
Sep 23, 2024 | 4.690 | 4.730 | 4.650 | 4.650 | 27,827 | -0.04(-0.85%) |
Sep 20, 2024 | 4.650 | 4.700 | 4.642 | 4.690 | 25,597 | +0.04(+0.86%) |
Sep 19, 2024 | 4.690 | 4.890 | 4.650 | 4.650 | 33,971 | +0.00(+0.00%) |
Sep 18, 2024 | 4.660 | 4.770 | 4.640 | 4.650 | 29,292 | -0.03(-0.64%) |
Sep 17, 2024 | 4.740 | 4.800 | 4.640 | 4.680 | 22,717 | +0.00(+0.00%) |
Sep 16, 2024 | 4.600 | 4.980 | 4.520 | 4.680 | 94,018 | +0.16(+3.54%) |
Sep 13, 2024 | 4.570 | 4.570 | 4.500 | 4.520 | 10,758 | -0.01(-0.22%) |
Sep 12, 2024 | 4.430 | 4.580 | 4.430 | 4.530 | 30,411 | +0.00(+0.00%) |
Sep 11, 2024 | 4.400 | 4.530 | 4.400 | 4.530 | 12,109 | +0.12(+2.72%) |
Sep 10, 2024 | 4.420 | 4.440 | 4.400 | 4.410 | 9,443 | -0.01(-0.23%) |
Sep 09, 2024 | 4.450 | 4.460 | 4.370 | 4.420 | 37,670 | -0.02(-0.45%) |
Sep 06, 2024 | 4.480 | 4.480 | 4.309 | 4.440 | 28,573 | -0.02(-0.45%) |
Sep 05, 2024 | 4.520 | 4.520 | 4.400 | 4.460 | 12,081 | +0.00(+0.00%) |
Sep 04, 2024 | 4.520 | 4.600 | 4.460 | 4.460 | 40,630 | -0.11(-2.41%) |
Sep 03, 2024 | 4.570 | 4.620 | 4.500 | 4.570 | 32,431 | -0.05(-1.08%) |
Aug 30, 2024 | 4.670 | 4.710 | 4.540 | 4.620 | 47,487 | -0.07(-1.49%) |
Aug 29, 2024 | 4.640 | 4.690 | 4.600 | 4.690 | 10,820 | +0.01(+0.21%) |
Aug 28, 2024 | 4.680 | 4.680 | 4.590 | 4.680 | 13,227 | +0.06(+1.30%) |
Aug 27, 2024 | 4.600 | 4.650 | 4.550 | 4.620 | 12,047 | -0.04(-0.86%) |
Aug 26, 2024 | 4.730 | 4.730 | 4.450 | 4.660 | 25,435 | +0.00(+0.00%) |
Aug 23, 2024 | 4.600 | 4.750 | 4.560 | 4.660 | 31,537 | +0.05(+1.08%) |
Aug 22, 2024 | 4.560 | 4.650 | 4.510 | 4.610 | 17,203 | +0.06(+1.32%) |
Aug 21, 2024 | 4.450 | 4.590 | 4.440 | 4.550 | 26,072 | +0.13(+2.94%) |
Aug 20, 2024 | 4.530 | 4.530 | 4.410 | 4.420 | 7,209 | -0.08(-1.78%) |
Aug 19, 2024 | 4.565 | 4.565 | 4.500 | 4.500 | 2,630 | +0.00(+0.00%) |
Aug 16, 2024 | 4.540 | 4.610 | 4.500 | 4.500 | 13,593 | -0.02(-0.44%) |
Aug 15, 2024 | 4.520 | 4.640 | 4.520 | 4.520 | 14,214 | +0.00(+0.00%) |
Aug 14, 2024 | 4.500 | 4.580 | 4.410 | 4.520 | 14,022 | +0.00(+0.00%) |
Aug 13, 2024 | 4.570 | 4.640 | 4.440 | 4.520 | 17,093 | +0.00(+0.00%) |
Aug 12, 2024 | 4.500 | 4.630 | 4.450 | 4.520 | 20,255 | +0.04(+0.89%) |
Aug 09, 2024 | 4.550 | 4.560 | 4.480 | 4.480 | 11,925 | -0.07(-1.54%) |
Aug 08, 2024 | 4.520 | 4.640 | 4.520 | 4.550 | 9,329 | +0.00(+0.00%) |
Aug 07, 2024 | 4.580 | 4.620 | 4.470 | 4.550 | 18,784 | +0.01(+0.22%) |
Aug 06, 2024 | 4.490 | 4.600 | 4.410 | 4.540 | 566,579 | +0.01(+0.22%) |
Aug 05, 2024 | 4.450 | 4.530 | 4.388 | 4.530 | 20,935 | -0.04(-0.88%) |
Aug 02, 2024 | 4.460 | 4.600 | 4.460 | 4.570 | 11,418 | +0.00(+0.00%) |