Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 2.470 | 2.520 | 2.290 | 2.450 | 4,251,757 | -0.06(-2.39%) |
Jul 12, 2024 | 2.650 | 2.690 | 2.500 | 2.510 | 1,145,199 | -0.09(-3.46%) |
Jul 11, 2024 | 2.800 | 2.810 | 2.590 | 2.600 | 1,367,707 | -0.14(-5.11%) |
Jul 10, 2024 | 2.970 | 2.985 | 2.720 | 2.740 | 946,577 | -0.21(-7.12%) |
Jul 09, 2024 | 3.000 | 3.065 | 2.915 | 2.950 | 805,786 | -0.04(-1.34%) |
Jul 08, 2024 | 2.830 | 3.000 | 2.815 | 2.990 | 884,069 | +0.20(+7.17%) |
Jul 05, 2024 | 2.950 | 2.955 | 2.750 | 2.790 | 1,187,940 | -0.16(-5.42%) |
Jul 03, 2024 | 2.920 | 2.990 | 2.890 | 2.950 | 457,569 | +0.04(+1.37%) |
Jul 02, 2024 | 2.960 | 2.960 | 2.840 | 2.910 | 896,056 | -0.02(-0.68%) |
Jul 01, 2024 | 3.090 | 3.090 | 2.870 | 2.930 | 1,095,670 | -0.05(-1.68%) |
Jun 28, 2024 | 3.010 | 3.179 | 2.930 | 2.980 | 2,501,375 | -0.02(-0.67%) |
Jun 27, 2024 | 2.850 | 3.020 | 2.810 | 3.000 | 1,314,718 | +0.13(+4.53%) |
Jun 26, 2024 | 2.510 | 2.920 | 2.480 | 2.870 | 1,967,370 | +0.36(+14.34%) |
Jun 25, 2024 | 2.500 | 2.550 | 2.460 | 2.510 | 805,327 | -0.01(-0.20%) |
Jun 24, 2024 | 2.410 | 2.520 | 2.380 | 2.515 | 901,872 | +0.12(+5.23%) |
Jun 21, 2024 | 2.480 | 2.500 | 2.385 | 2.390 | 1,844,138 | -0.12(-4.78%) |
Jun 20, 2024 | 2.540 | 2.610 | 2.480 | 2.510 | 846,471 | -0.03(-1.18%) |
Jun 18, 2024 | 2.460 | 2.565 | 2.450 | 2.540 | 892,563 | +0.07(+2.83%) |
Jun 17, 2024 | 2.560 | 2.580 | 2.455 | 2.470 | 1,317,791 | -0.05(-1.98%) |
Jun 14, 2024 | 2.420 | 2.540 | 2.370 | 2.520 | 981,635 | +0.05(+2.02%) |
Jun 13, 2024 | 2.370 | 2.490 | 2.350 | 2.470 | 971,822 | +0.09(+3.78%) |
Jun 12, 2024 | 2.400 | 2.450 | 2.330 | 2.380 | 1,484,324 | +0.04(+1.71%) |
Jun 11, 2024 | 2.390 | 2.390 | 2.285 | 2.340 | 899,408 | -0.03(-1.27%) |
Jun 10, 2024 | 2.180 | 2.470 | 2.170 | 2.370 | 1,506,636 | +0.18(+8.22%) |
Jun 07, 2024 | 2.160 | 2.220 | 2.110 | 2.190 | 786,479 | -0.02(-0.90%) |
Jun 06, 2024 | 2.120 | 2.230 | 2.070 | 2.210 | 1,056,539 | +0.09(+4.25%) |
Jun 05, 2024 | 2.090 | 2.160 | 2.080 | 2.120 | 1,366,122 | +0.00(+0.00%) |
Jun 04, 2024 | 2.080 | 2.145 | 2.040 | 2.120 | 1,000,638 | +0.02(+0.95%) |
Jun 03, 2024 | 1.960 | 2.110 | 1.960 | 2.100 | 1,536,591 | +0.14(+7.14%) |
May 31, 2024 | 1.880 | 1.980 | 1.880 | 1.960 | 1,146,437 | +0.10(+5.38%) |
May 30, 2024 | 1.850 | 1.890 | 1.830 | 1.860 | 418,323 | +0.01(+0.54%) |
May 29, 2024 | 1.850 | 1.870 | 1.810 | 1.850 | 483,071 | -0.04(-2.12%) |
May 28, 2024 | 1.940 | 1.980 | 1.875 | 1.890 | 467,987 | -0.04(-2.07%) |
May 24, 2024 | 1.910 | 1.930 | 1.890 | 1.930 | 307,804 | +0.04(+2.12%) |
May 23, 2024 | 1.990 | 2.004 | 1.865 | 1.890 | 724,010 | -0.09(-4.55%) |
May 22, 2024 | 2.100 | 2.120 | 1.950 | 1.980 | 900,276 | -0.14(-6.60%) |
May 21, 2024 | 2.200 | 2.198 | 2.080 | 2.120 | 1,114,794 | -0.04(-1.85%) |
May 20, 2024 | 2.180 | 2.220 | 2.105 | 2.160 | 1,189,982 | +0.04(+1.89%) |
May 17, 2024 | 2.120 | 2.190 | 2.080 | 2.120 | 892,496 | -0.03(-1.40%) |
May 16, 2024 | 2.120 | 2.190 | 2.110 | 2.150 | 890,673 | -0.01(-0.46%) |
May 15, 2024 | 2.090 | 2.210 | 2.000 | 2.160 | 1,525,395 | +0.09(+4.35%) |
May 14, 2024 | 1.940 | 2.080 | 1.930 | 2.070 | 1,473,286 | +0.04(+1.97%) |
May 13, 2024 | 2.030 | 2.145 | 1.965 | 2.030 | 1,154,391 | +0.06(+3.05%) |
May 10, 2024 | 1.980 | 2.180 | 1.900 | 1.970 | 3,072,130 | +0.01(+0.51%) |
May 09, 2024 | 1.860 | 1.970 | 1.840 | 1.960 | 2,601,003 | +0.10(+5.38%) |
May 08, 2024 | 1.780 | 1.870 | 1.750 | 1.860 | 581,977 | +0.05(+2.76%) |
May 07, 2024 | 1.810 | 1.840 | 1.790 | 1.810 | 486,007 | -0.01(-0.55%) |
May 06, 2024 | 1.840 | 1.875 | 1.810 | 1.820 | 297,244 | -0.00(-0.27%) |
May 03, 2024 | 1.800 | 1.870 | 1.785 | 1.825 | 753,437 | +0.08(+4.89%) |
May 02, 2024 | 1.730 | 1.760 | 1.690 | 1.740 | 516,221 | +0.01(+0.58%) |