Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.0315	0.0332	0.0281	0.0281	12,661	-0.00(-9.35%)
Jul 31, 2025	0.0282	0.0336	0.0280	0.0310	7,095	+0.00(+0.98%)
Jul 30, 2025	0.0280	0.0338	0.0280	0.0307	32,783	+0.00(+9.64%)
Jul 29, 2025	0.0320	0.0389	0.0280	0.0280	14,581	-0.01(-31.71%)
Jul 28, 2025	0.0290	0.0410	0.0275	0.0410	47,326	+0.01(+49.09%)
Jul 25, 2025	0.0300	0.0300	0.0275	0.0275	6,302	-0.01(-21.20%)
Jul 24, 2025	0.0251	0.0350	0.0251	0.0349	38,752	+0.00(+16.33%)
Jul 23, 2025	0.0299	0.0400	0.0221	0.0300	91,540	+0.00(+2.39%)
Jul 22, 2025	0.0410	0.0444	0.0215	0.0293	142,482	-0.02(-40.08%)
Jul 21, 2025	0.1000	0.1800	0.0388	0.0489	1,349,562	-0.01(-14.21%)
Jul 18, 2025	0.0469	0.0570	0.0468	0.0570	3,822	+0.01(+10.04%)
Jul 17, 2025	0.0500	0.0570	0.0500	0.0518	2,185	-0.00(-0.38%)
Jul 16, 2025	0.0500	0.0570	0.0500	0.0520	6,918	-0.00(-8.61%)
Jul 15, 2025	0.0508	0.0570	0.0508	0.0569	7,676	-0.00(-4.21%)
Jul 14, 2025	0.0540	0.0594	0.0506	0.0594	12,196	+0.01(+16.47%)
Jul 11, 2025	0.0493	0.0539	0.0456	0.0510	9,132	+0.00(+3.24%)
Jul 10, 2025	0.0400	0.0498	0.0400	0.0494	16,075	+0.00(+11.01%)
Jul 09, 2025	0.0445	0.0445	0.0445	0.0445	400	-0.00(-9.00%)
Jul 08, 2025	0.0400	0.0518	0.0280	0.0489	36,359	+0.01(+22.25%)
Jul 03, 2025				0.0400	0	+0.00(+1.27%)
Jul 02, 2025	0.0333	0.0400	0.0261	0.0395	784	+0.01(+18.62%)
Jun 30, 2025				0.0333	0	+0.00(+13.65%)
Jun 26, 2025				0.0293	200	+0.00(+15.35%)
Jun 25, 2025	0.0254	0.0254	0.0254	0.0254	1,119	-0.00(-7.97%)
Jun 24, 2025	0.0252	0.0276	0.0252	0.0276	619	-0.00(-5.48%)
Jun 23, 2025	0.0292	0.0292	0.0292	0.0292	301	+0.00(+15.87%)
Jun 20, 2025	0.0254	0.0254	0.0252	0.0252	5,933	-0.00(-0.40%)
Jun 18, 2025	0.0267	0.0267	0.0253	0.0253	600	-0.00(-14.24%)
Jun 17, 2025	0.0295	0.0295	0.0295	0.0295	400	+0.00(+15.23%)
Jun 16, 2025	0.0273	0.0296	0.0251	0.0256	1,558	-0.00(-13.51%)
Jun 13, 2025	0.0241	0.0297	0.0241	0.0296	79,183	+0.00(+1.72%)
Jun 12, 2025	0.0280	0.0298	0.0279	0.0291	7,289	-0.00(-3.96%)
Jun 11, 2025	0.0239	0.0303	0.0239	0.0303	200	-0.00(-9.82%)
Jun 10, 2025	0.0390	0.0395	0.0239	0.0336	22,769	+0.01(+41.77%)
Jun 09, 2025	0.0390	0.0391	0.0237	0.0237	966	-0.02(-39.54%)
Jun 06, 2025	0.0392	0.0392	0.0392	0.0392	112	-0.00(-0.25%)
Jun 05, 2025	0.0321	0.0393	0.0229	0.0393	4,145	-0.00(-0.51%)
Jun 04, 2025	0.0311	0.0405	0.0311	0.0395	6,660	+0.01(+17.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.