Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 0.0401 | 0.0521 | 0.0401 | 0.0516 | 953 | +0.01(+28.68%) |
Jul 22, 2024 | 0.0425 | 0.0425 | 0.0401 | 0.0401 | 520 | -0.01(-19.80%) |
Jul 18, 2024 | 0.0500 | 0 | +0.01(+30.55%) | |||
Jul 12, 2024 | 0.0383 | 30 | -0.00(-4.96%) | |||
Jul 11, 2024 | 0.0400 | 0.0500 | 0.0347 | 0.0403 | 3,595 | -0.00(-10.04%) |
Jul 10, 2024 | 0.0400 | 0.0642 | 0.0275 | 0.0448 | 22,771 | +0.01(+18.21%) |
Jul 09, 2024 | 0.0598 | 0.0598 | 0.0352 | 0.0379 | 2,434 | -0.02(-36.73%) |
Jul 08, 2024 | 0.0600 | 0.0600 | 0.0591 | 0.0599 | 3,069 | +0.00(+0.50%) |
Jul 05, 2024 | 0.0480 | 0.0597 | 0.0480 | 0.0596 | 11,066 | +0.01(+20.89%) |
Jul 03, 2024 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 1,787 | -0.00(-1.40%) |
Jul 02, 2024 | 0.0599 | 0.0599 | 0.0500 | 0.0500 | 15,596 | -0.00(-7.58%) |
Jul 01, 2024 | 0.0351 | 0.0598 | 0.0330 | 0.0541 | 8,980 | +0.01(+14.14%) |
Jun 28, 2024 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 4,115 | +0.01(+35.43%) |
Jun 27, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,004 | -0.00(-6.91%) |
Jun 26, 2024 | 0.0399 | 0.0456 | 0.0351 | 0.0376 | 50,828 | -0.00(-5.53%) |
Jun 25, 2024 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 16,192 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0397 | 0.0398 | 0.0397 | 0.0398 | 935 | -0.01(-20.40%) |
Jun 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,759 | -0.01(-16.67%) |
Jun 20, 2024 | 0.0500 | 0.0623 | 0.0500 | 0.0600 | 24,754 | +0.02(+51.13%) |
Jun 18, 2024 | 0.0400 | 0.0400 | 0.0397 | 0.0397 | 619 | -0.00(-0.50%) |
Jun 17, 2024 | 0.0449 | 0.0449 | 0.0399 | 0.0399 | 4,051 | -0.00(-0.25%) |
Jun 14, 2024 | 0.0548 | 0.0548 | 0.0400 | 0.0400 | 2,198 | -0.01(-20.32%) |
Jun 13, 2024 | 0.0746 | 0.0746 | 0.0500 | 0.0502 | 39,084 | -0.02(-32.71%) |
Jun 12, 2024 | 0.0619 | 0.0812 | 0.0619 | 0.0746 | 69,735 | +0.02(+35.64%) |
Jun 11, 2024 | 0.0396 | 0.1800 | 0.0396 | 0.0550 | 251,435 | +0.03(+89.00%) |
Jun 06, 2024 | 0.0291 | 50 | +0.00(+15.48%) | |||
Jun 04, 2024 | 0.0252 | 38 | +0.00(+0.40%) | |||
May 31, 2024 | 0.0251 | 0 | +0.00(+0.40%) | |||
May 30, 2024 | 0.0360 | 0.0360 | 0.0250 | 0.0250 | 10,334 | -0.01(-35.90%) |
May 28, 2024 | 0.0390 | 4 | +0.00(+2.63%) | |||
May 23, 2024 | 0.0380 | 0 | +0.01(+50.20%) | |||
May 21, 2024 | 0.0253 | 75 | -0.01(-21.91%) | |||
May 17, 2024 | 0.0324 | 0 | +0.00(+7.64%) | |||
May 16, 2024 | 0.0300 | 0.0301 | 0.0300 | 0.0301 | 1,600 | +0.00(+0.33%) |
May 15, 2024 | 0.0300 | 0.0300 | 0.0297 | 0.0300 | 2,689 | +0.00(+20.00%) |
May 14, 2024 | 0.0313 | 0.0313 | 0.0100 | 0.0250 | 21,740 | -0.01(-37.50%) |
May 13, 2024 | 0.0396 | 0.0400 | 0.0396 | 0.0400 | 15,063 | +0.01(+29.03%) |
May 10, 2024 | 0.0311 | 0.0314 | 0.0310 | 0.0310 | 2,043 | -0.01(-20.51%) |
May 09, 2024 | 0.0379 | 0.0391 | 0.0376 | 0.0390 | 72,623 | +0.01(+28.71%) |
May 08, 2024 | 0.0300 | 0.0303 | 0.0300 | 0.0303 | 200 | +0.00(+0.00%) |
May 07, 2024 | 0.0410 | 0.0448 | 0.0302 | 0.0303 | 61,100 | -0.01(-20.05%) |
May 03, 2024 | 0.0379 | 0 | +0.00(+11.47%) | |||
May 02, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 300 | +0.00(+13.33%) |