Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.2900 | 0.2999 | 0.2800 | 0.2998 | 61,232 | +0.01(+3.34%) |
Jul 15, 2024 | 0.3200 | 0.3200 | 0.2823 | 0.2901 | 110,483 | -0.02(-7.46%) |
Jul 12, 2024 | 0.3000 | 0.3859 | 0.2994 | 0.3135 | 175,606 | +0.03(+9.92%) |
Jul 11, 2024 | 0.2714 | 0.3000 | 0.2714 | 0.2852 | 87,849 | +0.01(+5.05%) |
Jul 10, 2024 | 0.2789 | 0.2950 | 0.2695 | 0.2715 | 31,417 | -0.01(-2.69%) |
Jul 09, 2024 | 0.2712 | 0.3000 | 0.2700 | 0.2790 | 38,915 | +0.00(+1.09%) |
Jul 08, 2024 | 0.2848 | 0.2848 | 0.2700 | 0.2760 | 49,134 | -0.01(-3.12%) |
Jul 05, 2024 | 0.2920 | 0.2950 | 0.2701 | 0.2849 | 71,313 | -0.02(-6.34%) |
Jul 03, 2024 | 0.3280 | 0.3501 | 0.3000 | 0.3042 | 49,901 | -0.01(-1.90%) |
Jul 02, 2024 | 0.3310 | 0.3371 | 0.3010 | 0.3101 | 132,911 | -0.04(-12.62%) |
Jul 01, 2024 | 0.3600 | 0.3701 | 0.3310 | 0.3549 | 134,439 | -0.01(-1.42%) |
Jun 28, 2024 | 0.3686 | 0.3949 | 0.3600 | 0.3600 | 165,446 | -0.00(-0.28%) |
Jun 27, 2024 | 0.3088 | 0.3610 | 0.2950 | 0.3610 | 293,321 | +0.07(+22.79%) |
Jun 26, 2024 | 0.2700 | 0.3242 | 0.2600 | 0.2940 | 168,283 | +0.03(+13.38%) |
Jun 25, 2024 | 0.2750 | 0.2800 | 0.2510 | 0.2593 | 137,995 | -0.02(-5.71%) |
Jun 24, 2024 | 0.2800 | 0.2800 | 0.2660 | 0.2750 | 119,903 | +0.02(+5.77%) |
Jun 21, 2024 | 0.2650 | 0.2799 | 0.2500 | 0.2600 | 110,860 | +0.01(+5.31%) |
Jun 20, 2024 | 0.2500 | 0.2585 | 0.2450 | 0.2469 | 28,056 | +0.00(+0.57%) |
Jun 18, 2024 | 0.2694 | 0.2800 | 0.2400 | 0.2455 | 85,547 | -0.02(-7.46%) |
Jun 17, 2024 | 0.2618 | 0.2800 | 0.2511 | 0.2653 | 69,156 | +0.00(+1.41%) |
Jun 14, 2024 | 0.2700 | 0.2794 | 0.2612 | 0.2616 | 30,302 | -0.01(-3.11%) |
Jun 13, 2024 | 0.2700 | 0.2800 | 0.2650 | 0.2700 | 32,784 | -0.00(-1.60%) |
Jun 12, 2024 | 0.2890 | 0.2899 | 0.2650 | 0.2744 | 57,657 | -0.01(-1.86%) |
Jun 11, 2024 | 0.2809 | 0.2898 | 0.2650 | 0.2796 | 39,799 | +0.00(+1.67%) |
Jun 10, 2024 | 0.2776 | 0.3000 | 0.2600 | 0.2750 | 76,645 | +0.00(+0.62%) |
Jun 07, 2024 | 0.2975 | 0.2975 | 0.2715 | 0.2733 | 147,946 | -0.02(-7.07%) |
Jun 06, 2024 | 0.2999 | 0.3000 | 0.2800 | 0.2941 | 48,794 | +0.00(+0.55%) |
Jun 05, 2024 | 0.3236 | 0.3299 | 0.2859 | 0.2925 | 119,023 | -0.03(-9.08%) |
Jun 04, 2024 | 0.3290 | 0.3290 | 0.3030 | 0.3217 | 27,187 | +0.01(+2.03%) |
Jun 03, 2024 | 0.3199 | 0.3286 | 0.3100 | 0.3153 | 15,216 | -0.00(-0.22%) |
May 31, 2024 | 0.3160 | 0.3357 | 0.3020 | 0.3160 | 97,764 | +0.00(+0.19%) |
May 30, 2024 | 0.3600 | 0.3662 | 0.3136 | 0.3154 | 185,152 | -0.04(-12.14%) |
May 29, 2024 | 0.3250 | 0.3933 | 0.3100 | 0.3590 | 184,148 | +0.03(+10.29%) |
May 28, 2024 | 0.3410 | 0.3850 | 0.3100 | 0.3255 | 200,534 | -0.00(-1.06%) |
May 24, 2024 | 0.3211 | 0.3399 | 0.3200 | 0.3290 | 25,435 | +0.02(+5.75%) |
May 23, 2024 | 0.3400 | 0.3720 | 0.3100 | 0.3111 | 55,371 | -0.03(-8.50%) |
May 22, 2024 | 0.3600 | 0.3899 | 0.3315 | 0.3400 | 73,045 | -0.03(-6.98%) |
May 21, 2024 | 0.3800 | 0.3800 | 0.3636 | 0.3655 | 130,103 | -0.01(-2.51%) |
May 20, 2024 | 0.3807 | 0.4084 | 0.3700 | 0.3749 | 64,459 | -0.01(-1.34%) |
May 17, 2024 | 0.3800 | 0.4099 | 0.3701 | 0.3800 | 40,722 | +0.01(+1.41%) |
May 16, 2024 | 0.4100 | 0.4100 | 0.3747 | 0.3747 | 37,843 | -0.01(-2.68%) |
May 15, 2024 | 0.3850 | 0.4100 | 0.3701 | 0.3850 | 45,762 | +0.02(+6.91%) |
May 14, 2024 | 0.3900 | 0.4876 | 0.3570 | 0.3601 | 366,550 | -0.03(-7.69%) |
May 13, 2024 | 0.4170 | 0.4300 | 0.3900 | 0.3901 | 45,215 | -0.02(-3.99%) |
May 10, 2024 | 0.4100 | 0.4200 | 0.3900 | 0.4063 | 32,794 | +0.00(+1.04%) |
May 09, 2024 | 0.4240 | 0.4300 | 0.4000 | 0.4021 | 29,654 | -0.00(-0.96%) |
May 08, 2024 | 0.4261 | 0.4261 | 0.4000 | 0.4060 | 18,180 | -0.02(-4.47%) |
May 07, 2024 | 0.4050 | 0.4300 | 0.4050 | 0.4250 | 34,096 | +0.02(+3.66%) |
May 06, 2024 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 69,773 | +0.00(+0.00%) |
May 03, 2024 | 0.4200 | 0.4296 | 0.4100 | 0.4100 | 19,560 | -0.01(-1.44%) |
May 02, 2024 | 0.4201 | 0.4380 | 0.4150 | 0.4160 | 22,827 | -0.00(-0.24%) |