Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	36.39	36.43	35.45	35.56	186,593	-0.85(-2.33%)
Jul 01, 2025	36.21	36.78	35.91	36.41	219,768	+0.68(+1.90%)
Jun 30, 2025	35.70	35.78	35.37	35.73	116,299	-0.23(-0.64%)
Jun 27, 2025	35.30	36.38	35.28	35.96	252,846	+0.56(+1.58%)
Jun 26, 2025	36.00	36.02	35.29	35.40	182,138	-0.74(-2.05%)
Jun 25, 2025	35.35	36.41	35.28	36.14	219,607	+0.38(+1.06%)
Jun 24, 2025	36.12	36.31	35.48	35.76	244,019	-0.74(-2.03%)
Jun 23, 2025	37.28	37.67	36.01	36.50	436,257	-0.64(-1.72%)
Jun 20, 2025	36.82	37.73	36.74	37.14	244,504	-0.51(-1.35%)
Jun 18, 2025	39.26	39.55	37.52	37.65	151,821	-1.71(-4.34%)
Jun 17, 2025	38.80	39.68	38.49	39.36	165,160	+0.61(+1.57%)
Jun 16, 2025	39.43	39.57	38.55	38.75	205,355	-1.81(-4.46%)
Jun 13, 2025	41.49	41.64	40.21	40.56	477,041	-0.04(-0.10%)
Jun 12, 2025	40.19	40.77	39.99	40.60	135,152	+0.84(+2.11%)
Jun 11, 2025	39.78	40.00	39.23	39.76	236,192	-0.36(-0.90%)
Jun 10, 2025	40.15	40.69	39.84	40.12	181,118	-0.31(-0.77%)
Jun 09, 2025	40.58	41.18	40.36	40.43	160,116	-0.90(-2.18%)
Jun 06, 2025	43.52	43.66	40.89	41.33	653,891	-3.77(-8.36%)
Jun 05, 2025	43.90	45.62	43.28	45.10	265,793	+1.29(+2.94%)
Jun 04, 2025	43.86	44.42	43.61	43.81	74,333	-0.07(-0.16%)
Jun 03, 2025	44.29	44.63	43.52	43.88	68,695	-0.53(-1.19%)
Jun 02, 2025	45.34	45.59	44.33	44.41	106,987	-0.72(-1.60%)
May 30, 2025	45.28	46.02	44.79	45.13	194,579	+0.23(+0.51%)
May 29, 2025	43.99	45.09	43.99	44.90	85,074	+0.30(+0.67%)
May 28, 2025	43.69	44.62	43.69	44.60	40,025	+0.84(+1.92%)
May 27, 2025	44.37	44.67	43.71	43.76	101,509	-1.71(-3.76%)
May 23, 2025	46.27	46.27	45.18	45.47	192,153	+0.28(+0.62%)
May 22, 2025	45.67	45.74	44.58	45.19	229,639	-0.55(-1.20%)
May 21, 2025	44.76	45.95	44.18	45.74	344,378	+1.41(+3.18%)
May 20, 2025	44.21	44.75	43.97	44.33	108,746	+0.03(+0.07%)
May 19, 2025	45.00	45.00	44.28	44.30	277,037	+0.59(+1.35%)
May 16, 2025	44.56	44.58	43.67	43.71	139,921	-1.16(-2.59%)
May 15, 2025	44.85	45.67	44.65	44.87	174,635	+0.49(+1.10%)
May 14, 2025	43.97	44.68	43.51	44.38	213,021	-0.03(-0.07%)
May 13, 2025	46.04	46.04	44.24	44.41	287,792	-2.54(-5.41%)
May 12, 2025	46.94	48.04	46.56	46.95	231,052	-3.06(-6.12%)
May 09, 2025	49.39	50.10	48.54	50.01	180,929	+0.17(+0.34%)
May 08, 2025	50.99	51.19	49.18	49.84	201,835	-1.97(-3.80%)
May 07, 2025	52.21	52.83	51.69	51.81	261,030	-0.93(-1.76%)
May 06, 2025	52.20	52.92	51.85	52.74	245,342	+1.93(+3.80%)
May 05, 2025	50.33	50.91	50.16	50.81	185,194	+1.24(+2.50%)
May 02, 2025	50.61	50.61	48.94	49.57	221,172	-1.28(-2.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.