Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	19.90	20.14	19.81	20.01	1,467,520	+0.11(+0.55%)
Nov 28, 2025	19.75	19.98	19.51	19.90	713,910	+0.16(+0.81%)
Nov 26, 2025	19.89	19.90	19.60	19.74	1,146,855	-0.12(-0.60%)
Nov 25, 2025	19.75	19.89	19.52	19.86	1,011,660	+0.11(+0.56%)
Nov 24, 2025	19.10	19.75	19.00	19.75	1,847,707	+0.61(+3.19%)
Nov 21, 2025	18.89	19.15	18.89	19.14	1,142,110	+0.35(+1.86%)
Nov 20, 2025	19.37	19.57	18.74	18.79	1,370,674	-0.26(-1.36%)
Nov 19, 2025	19.15	19.61	18.90	19.05	2,406,864	-0.25(-1.30%)
Nov 18, 2025	19.15	19.47	19.05	19.30	1,411,241	+0.15(+0.78%)
Nov 17, 2025	18.93	19.29	18.80	19.15	777,015	+0.23(+1.22%)
Nov 14, 2025	18.77	19.03	18.55	18.92	480,382	-0.12(-0.63%)
Nov 13, 2025	18.87	19.39	18.86	19.04	965,984	+0.26(+1.38%)
Nov 12, 2025	18.70	18.89	18.56	18.78	522,061	-0.01(-0.05%)
Nov 11, 2025	18.79	18.96	18.71	18.79	749,737	+0.13(+0.70%)
Nov 10, 2025	18.36	18.80	18.24	18.66	655,509	+0.47(+2.58%)
Nov 07, 2025	18.03	18.23	17.88	18.19	492,457	+0.04(+0.22%)
Nov 06, 2025	18.24	18.46	17.91	18.15	855,608	-0.26(-1.41%)
Nov 05, 2025	17.98	18.50	17.90	18.41	921,234	+0.46(+2.56%)
Nov 04, 2025	18.22	18.24	17.75	17.95	1,082,562	-0.31(-1.70%)
Nov 03, 2025	18.53	18.72	18.22	18.26	865,471	-0.56(-2.98%)
Oct 31, 2025	18.68	18.90	18.51	18.82	476,036	+0.14(+0.75%)
Oct 30, 2025	18.52	18.83	18.43	18.68	596,547	+0.11(+0.59%)
Oct 29, 2025	18.37	18.81	18.29	18.57	881,581	+0.35(+1.92%)
Oct 28, 2025	17.76	18.42	17.76	18.22	640,366	+0.31(+1.73%)
Oct 27, 2025	17.64	17.92	17.59	17.91	491,489	+0.40(+2.28%)
Oct 24, 2025	17.50	17.90	17.43	17.51	478,971	-0.21(-1.19%)
Oct 23, 2025	17.70	17.89	17.63	17.72	629,657	+0.18(+1.06%)
Oct 22, 2025	17.40	17.56	17.29	17.54	688,542	+0.09(+0.49%)
Oct 21, 2025	17.50	17.61	17.38	17.45	521,371	-0.14(-0.80%)
Oct 20, 2025	17.70	17.98	17.58	17.59	780,049	-0.09(-0.51%)
Oct 17, 2025	17.43	17.84	17.39	17.68	551,089	+0.19(+1.09%)
Oct 16, 2025	17.48	17.88	17.40	17.49	610,903	+0.07(+0.40%)
Oct 15, 2025	17.31	17.72	17.29	17.42	802,272	+0.11(+0.64%)
Oct 14, 2025	16.98	17.34	16.84	17.31	619,468	-0.06(-0.35%)
Oct 13, 2025	17.07	17.46	16.95	17.37	1,646,516	+0.58(+3.45%)
Oct 10, 2025	17.10	17.58	16.72	16.79	2,955,866	-0.90(-5.09%)
Oct 09, 2025	18.06	18.29	17.68	17.69	883,357	-0.33(-1.83%)
Oct 08, 2025	18.39	18.43	17.91	18.02	959,087	-0.40(-2.17%)
Oct 07, 2025	18.35	18.56	18.27	18.42	886,739	-0.02(-0.11%)
Oct 06, 2025	18.31	18.62	18.28	18.44	722,986	+0.03(+0.16%)
Oct 03, 2025	18.49	18.50	18.16	18.41	869,022	-0.11(-0.59%)
Oct 02, 2025	18.78	18.84	18.45	18.52	636,057	-0.20(-1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.