Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	19.23	19.59	19.09	19.49	2,195,659	+0.26(+1.35%)
Mar 31, 2026	19.65	19.75	19.18	19.23	3,360,157	-0.21(-1.08%)
Mar 30, 2026	19.66	19.77	19.34	19.44	2,554,229	-0.17(-0.87%)
Mar 27, 2026	19.62	19.81	19.58	19.61	1,886,954	-0.02(-0.10%)
Mar 26, 2026	19.81	19.95	19.59	19.63	1,499,623	-0.21(-1.06%)
Mar 25, 2026	19.88	19.94	19.71	19.84	2,404,517	+0.11(+0.56%)
Mar 24, 2026	19.59	19.89	19.52	19.73	1,805,462	+0.04(+0.20%)
Mar 23, 2026	19.90	20.03	19.67	19.69	2,504,057	+0.10(+0.51%)
Mar 20, 2026	20.16	20.27	19.46	19.59	6,872,907	-0.65(-3.21%)
Mar 19, 2026	20.64	20.81	20.18	20.24	2,171,200	-0.39(-1.89%)
Mar 18, 2026	20.60	20.84	20.55	20.63	2,495,388	-0.11(-0.53%)
Mar 17, 2026	20.97	20.97	20.51	20.74	2,338,413	-0.17(-0.81%)
Mar 16, 2026	20.78	21.06	20.67	20.91	2,066,377	+0.29(+1.41%)
Mar 13, 2026	20.97	21.02	20.51	20.62	2,953,973	-0.16(-0.77%)
Mar 12, 2026	20.54	21.05	20.42	20.78	2,553,761	+0.13(+0.63%)
Mar 11, 2026	20.81	20.88	20.55	20.65	2,276,742	-0.17(-0.82%)
Mar 10, 2026	20.61	20.98	20.38	20.82	2,168,189	+0.19(+0.92%)
Mar 09, 2026	20.30	20.75	20.26	20.63	2,515,850	+0.21(+1.03%)
Mar 06, 2026	19.94	20.43	19.91	20.42	2,003,899	+0.40(+2.00%)
Mar 05, 2026	20.14	20.27	19.95	20.02	2,451,176	-0.23(-1.14%)
Mar 04, 2026	20.39	20.40	20.07	20.25	2,070,869	-0.17(-0.83%)
Mar 03, 2026	20.33	20.55	20.08	20.42	2,205,969	-0.15(-0.73%)
Mar 02, 2026	20.55	20.78	20.46	20.57	2,459,789	+0.02(+0.10%)
Feb 27, 2026	20.86	21.07	20.52	20.55	4,317,367	-0.31(-1.49%)
Feb 26, 2026	20.56	20.88	20.48	20.86	2,552,614	+0.30(+1.46%)
Feb 25, 2026	20.49	20.59	20.26	20.56	2,172,905	+0.05(+0.24%)
Feb 24, 2026	20.37	20.61	20.31	20.51	2,583,606	+0.08(+0.39%)
Feb 23, 2026	19.92	20.53	19.87	20.43	3,513,708	+0.50(+2.51%)
Feb 20, 2026	20.19	20.19	19.81	19.93	2,943,470	-0.09(-0.45%)
Feb 19, 2026	20.03	20.36	19.95	20.02	3,077,454	-0.01(-0.05%)
Feb 18, 2026	20.55	20.67	20.01	20.03	3,391,937	-0.56(-2.72%)
Feb 17, 2026	20.43	20.70	20.29	20.59	3,777,380	+0.42(+2.08%)
Feb 13, 2026	20.01	20.54	19.67	20.17	4,799,344	-0.08(-0.40%)
Feb 12, 2026	19.65	20.27	19.64	20.25	5,081,091	+0.65(+3.32%)
Feb 11, 2026	19.24	19.66	19.12	19.60	2,436,674	+0.45(+2.35%)
Feb 10, 2026	19.12	19.28	19.05	19.15	2,982,447	+0.06(+0.31%)
Feb 09, 2026	19.05	19.12	18.73	19.09	2,409,226	+0.06(+0.32%)
Feb 06, 2026	19.32	19.34	19.00	19.03	2,962,465	-0.15(-0.78%)
Feb 05, 2026	18.55	19.36	18.50	19.18	5,380,152	+0.76(+4.13%)
Feb 04, 2026	18.49	18.61	18.30	18.42	2,025,638	+0.07(+0.38%)
Feb 03, 2026	18.25	18.38	17.81	18.35	2,527,137	+0.09(+0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.