Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.6100	0.7100	0.5801	0.6391	677,353	+0.07(+12.12%)
Mar 31, 2026	0.5501	0.5700	0.5501	0.5700	3,107	+0.01(+2.70%)
Mar 30, 2026	0.6000	0.6000	0.5501	0.5550	40,383	-0.05(-7.65%)
Mar 27, 2026	0.6393	0.6601	0.6010	0.6010	14,755	+0.00(+0.00%)
Mar 26, 2026	0.6770	0.7040	0.5500	0.6010	34,773	-0.07(-10.30%)
Mar 25, 2026	0.6828	0.6999	0.6700	0.6700	12,493	-0.00(-0.53%)
Mar 24, 2026	0.6716	0.6768	0.6716	0.6736	4,242	-0.01(-0.96%)
Mar 23, 2026	0.6980	0.7150	0.6800	0.6801	24,169	-0.03(-3.89%)
Mar 20, 2026	0.7400	0.7400	0.6910	0.7076	8,123	+0.00(+0.37%)
Mar 19, 2026	0.6900	0.7156	0.6900	0.7050	9,559	-0.01(-0.70%)
Mar 18, 2026	0.7400	0.7600	0.6900	0.7100	16,452	+0.01(+0.71%)
Mar 17, 2026	0.7000	0.7285	0.6900	0.7050	7,536	+0.01(+0.71%)
Mar 16, 2026	0.7110	0.7570	0.6800	0.7000	9,641	-0.01(-1.46%)
Mar 13, 2026	0.7301	0.7605	0.7000	0.7104	13,558	-0.02(-2.68%)
Mar 12, 2026	0.7700	0.7700	0.7100	0.7300	17,966	-0.02(-2.67%)
Mar 11, 2026	0.7625	0.7768	0.7305	0.7500	24,047	+0.00(+0.21%)
Mar 10, 2026	0.7002	0.7659	0.7002	0.7484	5,413	+0.01(+1.03%)
Mar 09, 2026	0.7500	0.8197	0.7010	0.7408	24,678	-0.04(-5.03%)
Mar 06, 2026	0.8600	1.050	0.7300	0.7800	566,593	-0.03(-4.06%)
Mar 05, 2026	0.8000	0.8600	0.7999	0.8130	22,039	-0.03(-4.07%)
Mar 04, 2026	0.7998	0.8999	0.7998	0.8475	52,180	+0.05(+5.94%)
Mar 03, 2026	0.7980	0.8275	0.7900	0.8000	46,124	-0.05(-5.89%)
Mar 02, 2026	0.8623	0.9095	0.8400	0.8501	33,347	-0.04(-4.33%)
Feb 27, 2026	0.8700	0.9000	0.8401	0.8886	15,304	+0.02(+2.14%)
Feb 26, 2026	0.9000	0.9000	0.8437	0.8700	7,116	-0.04(-4.40%)
Feb 25, 2026	0.8400	0.9176	0.8400	0.9100	64,261	+0.05(+5.94%)
Feb 24, 2026	0.7300	0.9197	0.7300	0.8590	49,746	+0.13(+17.67%)
Feb 23, 2026	0.7400	0.7593	0.6807	0.7300	32,883	+0.01(+1.39%)
Feb 20, 2026	0.7962	0.7962	0.7200	0.7200	24,169	-0.04(-5.26%)
Feb 19, 2026	0.7562	0.7999	0.7513	0.7600	8,262	-0.03(-3.53%)
Feb 18, 2026	0.7657	0.7957	0.7657	0.7878	5,970	+0.02(+2.89%)
Feb 17, 2026	0.7890	0.7900	0.7513	0.7657	11,817	+0.02(+2.86%)
Feb 13, 2026	0.7400	0.7500	0.7100	0.7444	13,596	-0.01(-0.75%)
Feb 12, 2026	0.8000	0.8100	0.7500	0.7500	9,973	-0.05(-6.25%)
Feb 11, 2026	0.8200	0.8300	0.8000	0.8000	9,998	+0.00(+0.10%)
Feb 10, 2026	0.7900	0.8600	0.7900	0.7992	14,890	+0.01(+1.16%)
Feb 09, 2026	0.8550	0.8550	0.7508	0.7900	54,390	-0.04(-5.01%)
Feb 06, 2026	0.8399	0.8600	0.8201	0.8317	18,414	-0.02(-2.01%)
Feb 05, 2026	0.8774	0.8895	0.8401	0.8488	4,504	-0.06(-6.93%)
Feb 04, 2026	1.020	1.020	0.8808	0.9120	58,092	-0.10(-9.70%)
Feb 03, 2026	0.9700	1.040	0.9600	1.010	40,118	+0.02(+2.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.