Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.610 | 1.735 | 1.610 | 1.730 | 102,170 | +0.12(+7.45%) |
Oct 17, 2024 | 1.730 | 1.730 | 1.590 | 1.610 | 70,056 | -0.11(-6.40%) |
Oct 16, 2024 | 1.580 | 1.770 | 1.550 | 1.720 | 248,890 | +0.16(+10.26%) |
Oct 15, 2024 | 1.430 | 1.580 | 1.430 | 1.560 | 171,662 | +0.08(+5.41%) |
Oct 14, 2024 | 1.530 | 1.580 | 1.460 | 1.480 | 47,524 | -0.02(-1.33%) |
Oct 11, 2024 | 1.460 | 1.530 | 1.460 | 1.500 | 84,738 | +0.01(+0.67%) |
Oct 10, 2024 | 1.430 | 1.580 | 1.410 | 1.490 | 144,805 | +0.05(+3.47%) |
Oct 09, 2024 | 1.440 | 1.490 | 1.430 | 1.440 | 50,642 | +0.00(+0.00%) |
Oct 08, 2024 | 1.450 | 1.508 | 1.420 | 1.440 | 105,345 | -0.01(-0.69%) |
Oct 07, 2024 | 1.360 | 1.740 | 1.340 | 1.450 | 417,111 | +0.12(+9.02%) |
Oct 04, 2024 | 1.260 | 1.340 | 1.250 | 1.330 | 63,310 | +0.09(+7.26%) |
Oct 03, 2024 | 1.270 | 1.290 | 1.230 | 1.240 | 90,128 | -0.03(-2.36%) |
Oct 02, 2024 | 1.350 | 1.350 | 1.260 | 1.270 | 49,960 | -0.06(-4.51%) |
Oct 01, 2024 | 1.390 | 1.390 | 1.320 | 1.330 | 100,839 | -0.03(-2.21%) |
Sep 30, 2024 | 1.340 | 1.400 | 1.300 | 1.360 | 71,907 | +0.01(+0.74%) |
Sep 27, 2024 | 1.330 | 1.360 | 1.300 | 1.350 | 59,903 | +0.01(+0.75%) |
Sep 26, 2024 | 1.310 | 1.380 | 1.260 | 1.340 | 120,602 | +0.06(+4.28%) |
Sep 25, 2024 | 1.300 | 1.300 | 1.280 | 1.285 | 76,851 | -0.01(-0.39%) |
Sep 24, 2024 | 1.330 | 1.349 | 1.210 | 1.290 | 114,579 | -0.07(-5.15%) |
Sep 23, 2024 | 1.500 | 1.515 | 1.290 | 1.360 | 139,893 | -0.18(-11.69%) |
Sep 20, 2024 | 1.670 | 1.670 | 1.490 | 1.540 | 845,357 | -0.12(-7.23%) |
Sep 19, 2024 | 1.640 | 1.739 | 1.605 | 1.660 | 152,024 | +0.05(+3.11%) |
Sep 18, 2024 | 1.700 | 1.710 | 1.500 | 1.610 | 215,957 | -0.08(-4.73%) |
Sep 17, 2024 | 1.790 | 1.840 | 1.690 | 1.690 | 149,456 | -0.06(-3.43%) |
Sep 16, 2024 | 1.710 | 1.870 | 1.700 | 1.750 | 252,405 | +0.08(+4.79%) |
Sep 13, 2024 | 1.620 | 1.987 | 1.550 | 1.670 | 489,404 | +0.10(+6.37%) |
Sep 12, 2024 | 1.480 | 1.600 | 1.460 | 1.570 | 158,359 | +0.09(+6.08%) |
Sep 11, 2024 | 1.410 | 1.600 | 1.410 | 1.480 | 169,255 | +0.08(+5.71%) |
Sep 10, 2024 | 1.270 | 1.500 | 1.270 | 1.400 | 163,199 | +0.12(+9.37%) |
Sep 09, 2024 | 1.170 | 1.370 | 1.100 | 1.280 | 534,204 | +0.11(+9.40%) |
Sep 06, 2024 | 1.140 | 1.200 | 1.120 | 1.170 | 240,507 | +0.04(+3.54%) |
Sep 05, 2024 | 1.180 | 1.190 | 1.110 | 1.130 | 52,460 | -0.03(-2.59%) |
Sep 04, 2024 | 1.130 | 1.200 | 1.120 | 1.160 | 89,902 | +0.03(+2.65%) |
Sep 03, 2024 | 1.150 | 1.160 | 1.110 | 1.130 | 75,078 | -0.03(-2.59%) |
Aug 30, 2024 | 1.190 | 1.190 | 1.100 | 1.160 | 59,176 | -0.04(-3.33%) |
Aug 29, 2024 | 1.080 | 1.200 | 1.047 | 1.200 | 76,087 | +0.14(+13.21%) |
Aug 28, 2024 | 1.040 | 1.080 | 1.020 | 1.060 | 45,431 | +0.01(+0.95%) |
Aug 27, 2024 | 1.070 | 1.070 | 1.000 | 1.050 | 40,381 | -0.01(-0.94%) |
Aug 26, 2024 | 1.100 | 1.150 | 1.050 | 1.060 | 400,420 | -0.04(-3.64%) |
Aug 23, 2024 | 1.100 | 1.110 | 1.060 | 1.100 | 70,095 | +0.03(+2.80%) |
Aug 22, 2024 | 1.110 | 1.110 | 1.070 | 1.070 | 37,298 | -0.04(-3.60%) |
Aug 21, 2024 | 1.080 | 1.110 | 1.045 | 1.110 | 32,964 | +0.06(+5.71%) |
Aug 20, 2024 | 1.090 | 1.090 | 1.040 | 1.050 | 23,957 | -0.03(-2.78%) |
Aug 19, 2024 | 1.110 | 1.120 | 1.060 | 1.080 | 32,312 | -0.01(-0.92%) |
Aug 16, 2024 | 1.120 | 1.120 | 1.070 | 1.090 | 33,533 | -0.04(-3.54%) |
Aug 15, 2024 | 1.030 | 1.140 | 0.9715 | 1.130 | 105,910 | +0.10(+9.71%) |
Aug 14, 2024 | 1.000 | 1.030 | 0.9701 | 1.030 | 62,797 | +0.01(+0.98%) |
Aug 13, 2024 | 0.9900 | 1.020 | 0.9567 | 1.020 | 49,980 | +0.06(+6.25%) |
Aug 12, 2024 | 1.020 | 1.030 | 0.9500 | 0.9600 | 123,965 | -0.03(-3.10%) |
Aug 09, 2024 | 1.080 | 1.090 | 0.9824 | 0.9907 | 96,077 | -0.08(-7.41%) |
Aug 08, 2024 | 1.100 | 1.100 | 1.020 | 1.070 | 150,668 | +0.01(+0.94%) |
Aug 07, 2024 | 1.100 | 1.100 | 1.030 | 1.060 | 64,866 | -0.03(-2.75%) |
Aug 06, 2024 | 1.080 | 1.150 | 1.000 | 1.090 | 213,576 | +0.08(+7.92%) |
Aug 05, 2024 | 1.100 | 1.120 | 0.9801 | 1.010 | 132,257 | -0.09(-8.18%) |
Aug 02, 2024 | 1.120 | 1.130 | 1.100 | 1.100 | 55,083 | -0.05(-4.35%) |