Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 4.880 | 4.950 | 4.705 | 4.740 | 5,517 | +0.08(+1.72%) |
Jul 01, 2024 | 4.820 | 4.860 | 4.640 | 4.660 | 7,935 | -0.14(-2.92%) |
Jun 28, 2024 | 4.920 | 4.920 | 4.690 | 4.800 | 12,463 | -0.06(-1.13%) |
Jun 27, 2024 | 4.850 | 4.920 | 4.760 | 4.855 | 11,478 | +0.08(+1.57%) |
Jun 26, 2024 | 4.920 | 5.040 | 4.780 | 4.780 | 12,294 | -0.26(-5.16%) |
Jun 25, 2024 | 4.820 | 5.060 | 4.510 | 5.040 | 46,887 | +0.26(+5.44%) |
Jun 24, 2024 | 4.720 | 4.970 | 4.672 | 4.780 | 8,284 | +0.04(+0.84%) |
Jun 21, 2024 | 4.860 | 4.910 | 4.670 | 4.740 | 44,187 | -0.04(-0.84%) |
Jun 20, 2024 | 4.900 | 4.990 | 4.760 | 4.780 | 14,904 | -0.21(-4.21%) |
Jun 18, 2024 | 5.000 | 5.080 | 4.819 | 4.990 | 32,057 | -0.11(-2.16%) |
Jun 17, 2024 | 5.000 | 5.100 | 4.800 | 5.100 | 24,561 | +0.21(+4.29%) |
Jun 14, 2024 | 5.150 | 5.194 | 4.740 | 4.890 | 25,697 | -0.20(-3.93%) |
Jun 13, 2024 | 5.160 | 5.245 | 5.050 | 5.090 | 17,385 | -0.14(-2.68%) |
Jun 12, 2024 | 5.180 | 5.591 | 5.030 | 5.230 | 128,600 | +0.10(+1.95%) |
Jun 11, 2024 | 5.180 | 5.275 | 5.000 | 5.130 | 21,527 | -0.15(-2.82%) |
Jun 10, 2024 | 5.190 | 5.528 | 5.080 | 5.279 | 7,003 | -0.05(-0.95%) |
Jun 07, 2024 | 5.300 | 5.350 | 4.950 | 5.329 | 51,925 | -0.03(-0.57%) |
Jun 06, 2024 | 5.440 | 5.440 | 5.200 | 5.360 | 16,407 | +0.05(+0.94%) |
Jun 05, 2024 | 5.210 | 5.430 | 5.130 | 5.310 | 13,873 | +0.07(+1.28%) |
Jun 04, 2024 | 5.487 | 5.500 | 5.200 | 5.243 | 18,575 | -0.16(-2.91%) |
Jun 03, 2024 | 5.090 | 5.650 | 5.090 | 5.400 | 38,385 | +0.12(+2.27%) |
May 31, 2024 | 4.960 | 5.400 | 4.960 | 5.280 | 23,341 | +0.24(+4.76%) |
May 30, 2024 | 4.830 | 5.250 | 4.830 | 5.040 | 46,209 | +0.11(+2.23%) |
May 29, 2024 | 5.100 | 5.170 | 4.710 | 4.930 | 69,745 | -0.31(-5.92%) |
May 28, 2024 | 5.390 | 5.650 | 5.060 | 5.240 | 42,887 | -0.07(-1.32%) |
May 24, 2024 | 5.200 | 5.620 | 5.200 | 5.310 | 18,664 | +0.09(+1.72%) |
May 23, 2024 | 5.910 | 5.980 | 5.072 | 5.220 | 125,248 | -0.72(-12.12%) |
May 22, 2024 | 5.980 | 6.179 | 5.780 | 5.940 | 25,467 | -0.02(-0.34%) |
May 21, 2024 | 5.930 | 6.040 | 5.770 | 5.960 | 48,948 | -0.09(-1.49%) |
May 20, 2024 | 5.730 | 6.250 | 5.730 | 6.050 | 54,642 | +0.10(+1.68%) |
May 17, 2024 | 6.240 | 6.380 | 5.620 | 5.950 | 97,754 | -0.22(-3.57%) |
May 16, 2024 | 5.440 | 6.240 | 5.330 | 6.170 | 198,990 | +0.72(+13.21%) |
May 15, 2024 | 5.560 | 5.800 | 5.112 | 5.450 | 106,130 | -0.25(-4.39%) |
May 14, 2024 | 5.890 | 5.890 | 5.300 | 5.700 | 72,588 | +0.12(+2.15%) |
May 13, 2024 | 4.750 | 5.750 | 4.750 | 5.580 | 111,789 | +0.78(+16.25%) |
May 10, 2024 | 5.160 | 5.330 | 4.400 | 4.800 | 137,934 | -0.21(-4.10%) |
May 09, 2024 | 4.600 | 6.060 | 4.600 | 5.005 | 458,440 | +0.67(+15.32%) |
May 08, 2024 | 3.880 | 4.431 | 3.750 | 4.340 | 384,815 | +0.92(+26.72%) |
May 07, 2024 | 3.560 | 3.560 | 3.310 | 3.425 | 19,977 | -0.02(-0.44%) |
May 06, 2024 | 3.400 | 3.536 | 3.290 | 3.440 | 35,702 | +0.08(+2.38%) |
May 03, 2024 | 3.398 | 3.398 | 3.228 | 3.360 | 13,399 | +0.16(+5.00%) |
May 02, 2024 | 3.325 | 3.382 | 3.100 | 3.200 | 12,416 | -0.05(-1.64%) |