SEP Acquisition Corp - Unit (NQ: SEPAU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 16, 2024 | 10.26 | 0 | +0.05(+0.49%) | |||
| Jul 15, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 150 | -1.02(-9.08%) |
| Jul 02, 2024 | 11.23 | 0 | +1.26(+12.64%) | |||
| Jun 20, 2024 | 9.970 | 0 | -1.11(-10.02%) | |||
| Jun 11, 2024 | 11.08 | 0 | +0.97(+9.59%) | |||
| May 31, 2024 | 10.11 | 0 | +0.12(+1.20%) | |||
| May 28, 2024 | 9.990 | 0 | +0.98(+10.88%) | |||
| May 23, 2024 | 9.010 | 0 | -1.02(-10.17%) | |||
| May 16, 2024 | 10.03 | 0 | -2.01(-16.69%) | |||
| May 09, 2024 | 12.04 | 46 | +0.46(+3.97%) | |||
| May 07, 2024 | 11.58 | 0 | +0.65(+5.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.