Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 42.80 | 48 | -0.19(-0.44%) | |||
Jul 15, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 241 | +0.83(+1.97%) |
Jul 12, 2024 | 42.16 | 42.16 | 42.16 | 42.16 | 1,270 | -0.84(-1.95%) |
Jul 11, 2024 | 42.66 | 43.00 | 42.66 | 43.00 | 559 | +0.95(+2.26%) |
Jul 03, 2024 | 42.05 | 135 | -0.01(-0.02%) | |||
Jul 02, 2024 | 42.01 | 42.06 | 42.01 | 42.06 | 326 | -0.97(-2.25%) |
Jul 01, 2024 | 43.05 | 43.05 | 43.03 | 43.03 | 599 | +0.03(+0.07%) |
Jun 26, 2024 | 43.00 | 216 | +0.39(+0.92%) | |||
Jun 25, 2024 | 42.61 | 42.61 | 42.61 | 42.61 | 427 | +1.11(+2.67%) |
Jun 24, 2024 | 43.23 | 43.23 | 41.50 | 41.50 | 908 | -2.41(-5.49%) |
Jun 21, 2024 | 39.90 | 43.91 | 39.90 | 43.91 | 4,825 | +3.02(+7.39%) |
Jun 20, 2024 | 40.89 | 40.89 | 40.89 | 40.89 | 487 | +1.09(+2.74%) |
Jun 14, 2024 | 39.80 | 186 | -1.04(-2.55%) | |||
Jun 12, 2024 | 40.84 | 249 | -1.13(-2.69%) | |||
Jun 11, 2024 | 41.97 | 41.97 | 41.97 | 41.97 | 530 | -2.95(-6.57%) |
Jun 10, 2024 | 44.95 | 44.95 | 44.92 | 44.92 | 913 | +0.78(+1.77%) |
Jun 07, 2024 | 44.12 | 44.14 | 44.10 | 44.14 | 1,142 | +1.64(+3.86%) |
Jun 06, 2024 | 40.98 | 42.50 | 39.87 | 42.50 | 2,154 | +1.96(+4.83%) |
Jun 05, 2024 | 40.10 | 40.54 | 40.10 | 40.54 | 4,129 | +0.88(+2.22%) |
Jun 04, 2024 | 39.66 | 39.66 | 39.66 | 39.66 | 339 | -0.28(-0.70%) |
May 29, 2024 | 39.94 | 137 | +0.00(+0.00%) | |||
May 24, 2024 | 39.94 | 62 | +0.59(+1.50%) | |||
May 23, 2024 | 39.37 | 39.37 | 39.35 | 39.35 | 1,224 | -0.01(-0.03%) |
May 22, 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 304 | +0.01(+0.03%) |
May 20, 2024 | 39.35 | 70 | +0.00(+0.00%) | |||
May 17, 2024 | 39.35 | 39.35 | 39.35 | 39.35 | 1,153 | +0.05(+0.13%) |
May 14, 2024 | 39.30 | 89 | +0.05(+0.13%) | |||
May 10, 2024 | 39.25 | 151 | -0.38(-0.96%) | |||
May 09, 2024 | 39.70 | 39.70 | 39.63 | 39.63 | 593 | +0.37(+0.94%) |
May 07, 2024 | 39.26 | 151 | +0.21(+0.54%) | |||
May 06, 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 548 | +0.02(+0.05%) |
May 03, 2024 | 39.03 | 39.03 | 39.01 | 39.03 | 848 | +0.02(+0.05%) |