Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	0.9000	1.100	0.9000	1.010	53,832	+0.15(+17.44%)
Apr 02, 2026	0.8600	0.8600	0.8600	0.8600	505	-0.02(-2.27%)
Apr 01, 2026	0.8800	0.8800	0.8800	0.8800	987	-0.01(-1.12%)
Mar 30, 2026				0.8900	199	-0.01(-1.33%)
Mar 27, 2026	0.8900	0.9020	0.8900	0.9020	860	+0.01(+1.34%)
Mar 26, 2026	0.8900	0.8901	0.8900	0.8901	3,267	+0.01(+1.15%)
Mar 25, 2026	0.8900	0.8950	0.8800	0.8800	972	-0.00(-0.55%)
Mar 24, 2026	0.9199	0.9300	0.8799	0.8849	7,125	+0.01(+0.57%)
Mar 23, 2026	0.8900	0.8900	0.8799	0.8799	4,464	+0.02(+1.84%)
Mar 20, 2026	0.8640	0.8640	0.8640	0.8640	403	-0.04(-4.54%)
Mar 19, 2026	0.8700	0.9051	0.8700	0.9051	1,174	-0.03(-3.71%)
Mar 18, 2026	0.9500	0.9500	0.9050	0.9400	6,886	+0.08(+9.30%)
Mar 17, 2026	0.8550	0.8600	0.8497	0.8600	8,264	-0.06(-6.01%)
Mar 16, 2026	0.9200	0.9150	0.9150	0.9150	5,366	+0.01(+1.55%)
Mar 13, 2026	0.9010	0.9010	0.9010	0.9010	465	+0.01(+1.24%)
Mar 12, 2026	0.8601	0.8900	0.8601	0.8900	1,070	-0.04(-3.99%)
Mar 11, 2026	0.9600	0.9600	0.8705	0.9270	6,733	-0.03(-3.45%)
Mar 10, 2026	0.9601	0.9601	0.9601	0.9601	510	+0.00(+0.01%)
Mar 09, 2026	0.9600	0.9600	0.9600	0.9600	937	-0.00(-0.01%)
Mar 06, 2026	0.9601	0.9601	0.9601	0.9601	2,091	+0.00(+0.01%)
Mar 05, 2026	0.9764	0.9764	0.9600	0.9600	937	-0.00(-0.39%)
Mar 04, 2026	0.9601	0.9638	0.9601	0.9638	391	-0.05(-5.04%)
Mar 03, 2026	1.100	1.100	1.010	1.015	4,302	+0.02(+2.53%)
Mar 02, 2026	0.8993	1.020	0.8993	0.9900	74,923	+0.09(+10.00%)
Feb 27, 2026	0.9479	0.9479	0.9000	0.9000	1,611	-0.03(-2.78%)
Feb 26, 2026	0.8601	0.9600	0.8601	0.9257	1,892	+0.03(+2.86%)
Feb 25, 2026	0.8601	0.9000	0.8601	0.9000	619	+0.04(+4.64%)
Feb 24, 2026	0.9130	0.9130	0.8601	0.8601	5,176	+0.00(+0.00%)
Feb 23, 2026	0.8601	0.8601	0.8601	0.8601	1,691	-0.03(-2.98%)
Feb 20, 2026	0.8600	0.8865	0.8600	0.8865	1,641	+0.03(+3.08%)
Feb 17, 2026				0.8600	234	-0.03(-3.27%)
Feb 13, 2026	0.8701	0.8891	0.8701	0.8891	1,212	+0.02(+2.18%)
Feb 11, 2026				0.8701	27	-0.02(-2.46%)
Feb 10, 2026	0.8920	0.8920	0.8920	0.8920	819	+0.02(+2.53%)
Feb 09, 2026	0.8700	0.8700	0.8700	0.8700	633	-0.03(-3.75%)
Feb 06, 2026	0.9000	0.9320	0.8500	0.9039	13,819	-0.01(-0.67%)
Feb 05, 2026	0.9275	0.9275	0.9100	0.9100	2,719	-0.04(-4.21%)
Feb 04, 2026	0.9500	0.9500	0.9049	0.9500	1,525	-0.01(-1.04%)
Feb 03, 2026	0.9048	0.9600	0.9048	0.9600	1,640	+0.02(+1.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.