Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		21.73	21.73	21.73	0	-0.05(-0.23%)
Mar 28, 2018	21.43	22.12	21.32	21.78	13,692	-0.40(-1.79%)
Mar 27, 2018	22.80	22.88	22.08	22.18	16,073	-0.10(-0.45%)
Mar 26, 2018	21.62	22.28	20.93	22.28	19,101	+0.80(+3.74%)
Mar 23, 2018	21.89	21.92	21.35	21.47	22,496	-0.47(-2.15%)
Mar 22, 2018	22.34	22.35	21.52	21.94	30,955	-0.78(-3.42%)
Mar 21, 2018	22.49	23.12	22.49	22.72	8,757	+0.30(+1.33%)
Mar 20, 2018	22.39	23.57	22.33	22.42	7,605	+0.04(+0.18%)
Mar 19, 2018	22.32	22.56	21.94	22.38	31,452	+0.06(+0.26%)
Mar 16, 2018	23.29	23.52	20.19	22.32	99,889	-1.04(-4.46%)
Mar 15, 2018	22.81	23.54	22.37	23.37	21,757	+0.50(+2.17%)
Mar 14, 2018	22.75	23.04	22.42	22.87	8,548	+0.48(+2.14%)
Mar 13, 2018	22.66	22.87	22.39	22.39	18,064	-0.31(-1.35%)
Mar 12, 2018	23.16	23.16	22.60	22.70	21,016	-0.41(-1.79%)
Mar 09, 2018	22.99	23.16	22.05	23.11	34,276	+1.30(+5.95%)
Mar 08, 2018	22.72	22.77	21.73	21.81	19,777	-0.86(-3.79%)
Mar 07, 2018	21.38	22.82	21.38	22.67	25,012	+1.21(+5.63%)
Mar 06, 2018	21.47	21.82	21.31	21.46	13,929	-0.06(-0.27%)
Mar 05, 2018	20.83	21.55	20.83	21.52	7,939	+0.36(+1.72%)
Mar 02, 2018	21.27	21.41	20.83	21.16	8,177	-0.16(-0.74%)
Mar 01, 2018	20.47	21.45	20.47	21.32	10,446	+0.55(+2.67%)
Feb 28, 2018	21.27	21.37	20.67	20.76	13,825	-0.44(-2.07%)
Feb 27, 2018	21.71	21.73	21.13	21.20	11,991	-0.65(-2.99%)
Feb 26, 2018	21.43	21.85	21.30	21.85	17,480	+0.35(+1.62%)
Feb 23, 2018	21.80	21.80	21.22	21.51	10,627	+0.14(+0.66%)
Feb 22, 2018	21.55	21.92	21.34	21.37	33,514	+0.69(+3.32%)
Feb 21, 2018	20.22	20.68	20.12	20.68	12,021	+0.52(+2.59%)
Feb 20, 2018	20.29	21.53	19.89	20.16	32,969	-0.40(-1.93%)
Feb 16, 2018		20.55	20.55	20.55	0	+0.54(+2.69%)
Feb 15, 2018	20.36	20.36	19.71	20.02	14,422	-0.41(-2.02%)
Feb 14, 2018	19.88	20.49	19.88	20.43	12,707	+0.31(+1.52%)
Feb 13, 2018	19.73	20.25	19.73	20.12	10,991	+0.21(+1.06%)
Feb 12, 2018	19.90	20.02	19.52	19.91	8,812	+0.14(+0.71%)
Feb 09, 2018	19.65	19.92	19.37	19.77	13,386	+0.35(+1.82%)
Feb 08, 2018	19.93	20.09	19.40	19.42	13,933	-0.42(-2.12%)
Feb 07, 2018		19.00	19.00	19.84	16,311	+0.84(+4.42%)
Feb 06, 2018	19.11	19.77	18.90	19.00	20,400	-0.12(-0.65%)
Feb 05, 2018	19.32	19.58	19.11	19.12	47,181	-0.20(-1.02%)
Feb 02, 2018	19.29	19.64	19.20	19.32	11,581	-0.11(-0.57%)
Feb 01, 2018	19.38	19.97	19.38	19.43	12,950	+0.02(+0.11%)
Jan 31, 2018	19.69	20.17	19.30	19.41	13,926	-0.21(-1.05%)
Jan 30, 2018	19.69	19.86	19.46	19.62	8,374	-0.31(-1.57%)
Jan 29, 2018	20.05	20.14	19.87	19.93	18,436	-0.13(-0.66%)
Jan 26, 2018	19.90	20.43	19.81	20.06	39,097	-0.17(-0.85%)
Jan 25, 2018	19.91	20.94	19.81	20.24	42,909	+0.37(+1.87%)
Jan 24, 2018	20.70	20.72	19.82	19.86	25,846	-0.70(-3.41%)
Jan 23, 2018	20.66	20.88	20.55	20.56	20,765	-0.18(-0.87%)
Jan 22, 2018	21.15	21.40	20.49	20.75	16,964	-0.27(-1.29%)
Jan 19, 2018	20.89	21.53	20.62	21.02	30,067	-0.07(-0.31%)
Jan 18, 2018	20.91	21.82	20.43	21.08	19,214	+0.12(+0.59%)
Jan 17, 2018	20.93	21.38	20.52	20.96	10,524	+0.26(+1.23%)
Jan 16, 2018	21.24	21.24	20.66	20.70	13,987	-0.54(-2.52%)
Jan 12, 2018		21.24	21.24	21.24	0	+0.33(+1.58%)
Jan 11, 2018	20.60	21.65	20.60	20.91	13,127	+0.31(+1.52%)
Jan 10, 2018		20.65	20.19	20.60	15,665	-0.11(-0.52%)
Jan 09, 2018	20.58	20.71	20.27	20.70	14,648	+0.14(+0.68%)
Jan 08, 2018	19.88	20.84	19.77	20.56	68,664	+0.79(+4.00%)
Jan 05, 2018	21.42	21.53	19.68	19.77	53,163	-1.98(-9.09%)
Jan 04, 2018	21.39	21.83	21.31	21.75	10,171	+0.49(+2.29%)
Jan 03, 2018	21.58	22.49	21.22	21.27	30,033	-0.32(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.