Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	4.222	4.222	4.200	4.200	1,628	-0.02(-0.51%)
Mar 30, 2005	4.123	4.237	4.123	4.222	9,445	+0.11(+2.61%)
Mar 29, 2005	4.108	4.123	4.108	4.114	977	+0.00(+0.00%)
Mar 28, 2005	4.114	4.114	4.114	4.114	5,211	-0.03(-0.67%)
Mar 24, 2005	4.117	4.145	4.117	4.142	1,628	-0.00(-0.07%)
Mar 23, 2005	4.160	4.191	4.145	4.145	8,142	-0.05(-1.10%)
Mar 22, 2005	4.175	4.191	4.175	4.191	2,279	-0.00(-0.07%)
Mar 21, 2005	4.157	4.194	4.151	4.194	2,605	+0.05(+1.26%)
Mar 18, 2005	4.114	4.142	4.111	4.142	15,308	+0.03(+0.75%)
Mar 17, 2005	4.111	4.111	4.111	4.111	1,302	+0.00(+0.00%)
Mar 16, 2005	4.096	4.111	4.071	4.111	1,954	+0.00(+0.00%)
Mar 15, 2005	4.120	4.132	4.102	4.111	14,657	-0.02(-0.45%)
Mar 14, 2005	4.169	4.169	4.129	4.129	4,234	-0.02(-0.37%)
Mar 11, 2005	4.188	4.188	4.117	4.145	16,611	-0.03(-0.81%)
Mar 10, 2005	4.191	4.218	4.179	4.179	11,399	-0.06(-1.38%)
Mar 09, 2005	4.212	4.237	4.191	4.237	3,582	+0.03(+0.80%)
Mar 08, 2005	4.237	4.277	4.179	4.203	13,028	-0.02(-0.44%)
Mar 07, 2005	4.117	4.252	4.117	4.222	22,474	+0.10(+2.54%)
Mar 04, 2005	4.206	4.222	4.114	4.117	36,153	-0.10(-2.47%)
Mar 03, 2005	4.237	4.237	4.206	4.222	6,839	-0.02(-0.36%)
Mar 02, 2005	4.237	4.237	4.222	4.237	8,468	-0.02(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.