Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	14.96	15.06	14.81	14.88	23,821	+0.02(+0.16%)
Mar 30, 2015	14.88	15.06	14.41	14.86	28,517	+0.04(+0.26%)
Mar 27, 2015	14.94	14.99	14.68	14.82	20,525	-0.09(-0.58%)
Mar 26, 2015	14.75	15.34	14.69	14.91	23,309	+0.00(+0.00%)
Mar 25, 2015	15.30	15.30	14.24	14.91	50,062	-0.06(-0.42%)
Mar 24, 2015	15.84	16.41	14.84	14.97	61,941	-0.87(-5.50%)
Mar 23, 2015	15.82	16.20	15.59	15.84	74,274	+0.02(+0.10%)
Mar 20, 2015	14.40	15.84	14.39	15.83	120,980	+1.43(+9.92%)
Mar 19, 2015	14.43	14.48	14.33	14.40	26,823	-0.02(-0.16%)
Mar 18, 2015	14.37	14.44	14.22	14.42	27,219	+0.02(+0.16%)
Mar 17, 2015	14.26	14.44	14.24	14.40	36,016	+0.04(+0.27%)
Mar 16, 2015	14.25	14.44	14.22	14.36	27,442	-0.05(-0.33%)
Mar 13, 2015	14.29	14.48	14.25	14.41	26,205	+0.02(+0.16%)
Mar 12, 2015	14.12	14.49	14.12	14.38	31,797	+0.10(+0.71%)
Mar 11, 2015	14.52	14.55	14.18	14.28	30,903	+0.03(+0.22%)
Mar 10, 2015	14.21	14.59	14.19	14.25	23,414	-0.23(-1.57%)
Mar 09, 2015	14.59	14.59	14.25	14.48	34,540	-0.07(-0.49%)
Mar 06, 2015	14.55	14.62	14.22	14.55	26,469	+0.11(+0.76%)
Mar 05, 2015	14.40	14.70	14.19	14.44	38,011	-0.12(-0.81%)
Mar 04, 2015	14.26	14.59	14.05	14.55	33,517	+0.17(+1.20%)
Mar 03, 2015	14.52	14.52	14.16	14.38	27,934	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.