Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	7.112	7.516	7.112	7.394	74,443	+0.36(+5.07%)
Mar 30, 2023	7.225	7.385	7.000	7.037	81,539	-0.14(-1.96%)
Mar 29, 2023	7.216	7.216	6.878	7.178	69,482	+0.10(+1.46%)
Mar 28, 2023	7.423	7.469	7.065	7.075	50,825	-0.36(-4.80%)
Mar 27, 2023	7.535	7.775	7.126	7.432	85,415	-0.02(-0.25%)
Mar 24, 2023	7.366	7.469	7.084	7.451	59,042	+0.07(+0.89%)
Mar 23, 2023	7.620	7.761	7.314	7.385	48,513	-0.03(-0.38%)
Mar 22, 2023	7.827	7.892	7.347	7.413	72,516	-0.28(-3.66%)
Mar 21, 2023	8.165	8.224	7.639	7.695	81,118	-0.41(-5.10%)
Mar 20, 2023	8.437	8.526	8.052	8.108	34,955	-0.25(-3.03%)
Mar 17, 2023	8.033	8.517	8.033	8.362	111,305	+0.22(+2.65%)
Mar 16, 2023	8.832	8.832	7.883	8.146	163,422	-1.07(-11.62%)
Mar 15, 2023	9.264	9.621	9.006	9.217	48,190	-0.19(-2.00%)
Mar 14, 2023	9.687	9.837	9.273	9.405	48,024	-0.13(-1.38%)
Mar 13, 2023	9.781	9.894	9.490	9.537	26,593	-0.31(-3.10%)
Mar 10, 2023	10.72	10.99	9.734	9.842	48,257	-0.83(-7.79%)
Mar 09, 2023	11.42	11.79	10.62	10.67	30,546	-0.64(-5.65%)
Mar 08, 2023	11.29	11.42	11.03	11.31	34,979	+0.15(+1.35%)
Mar 07, 2023	11.33	11.33	11.12	11.16	49,879	-0.03(-0.25%)
Mar 06, 2023	11.71	11.71	10.96	11.19	121,224	+0.01(+0.08%)
Mar 03, 2023	11.10	11.43	10.98	11.18	30,341	+0.09(+0.85%)
Mar 02, 2023	10.85	11.24	10.85	11.09	13,324	+0.25(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.