Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.42	14.83	14.42	14.76	53,497	+0.17(+1.18%)
May 28, 2015	14.66	14.82	14.05	14.59	37,704	-0.10(-0.69%)
May 27, 2015	14.66	14.98	14.13	14.69	40,277	+0.02(+0.16%)
May 26, 2015	14.64	14.88	14.45	14.66	41,974	+0.04(+0.27%)
May 22, 2015	15.35	14.62	14.62	14.62	31,762	-0.80(-5.21%)
May 21, 2015	14.78	15.62	14.78	15.43	32,600	+0.66(+4.44%)
May 20, 2015	14.79	14.91	14.73	14.77	29,361	+0.00(+0.00%)
May 19, 2015	14.59	15.07	14.58	14.77	37,786	+0.05(+0.37%)
May 18, 2015	13.90	14.87	13.90	14.72	55,235	+0.87(+6.26%)
May 15, 2015	14.20	14.21	13.52	13.85	47,471	-0.28(-1.99%)
May 14, 2015	14.02	14.59	13.90	14.13	65,866	+0.29(+2.09%)
May 13, 2015	13.38	14.07	13.38	13.84	41,147	+0.23(+1.66%)
May 12, 2015	14.00	14.00	13.45	13.62	64,419	-0.42(-3.00%)
May 11, 2015	13.12	14.09	13.11	14.04	47,550	+1.01(+7.76%)
May 08, 2015	12.90	13.19	12.90	13.03	77,169	+0.03(+0.24%)
May 07, 2015	12.86	13.00	12.58	13.00	37,202	+0.17(+1.33%)
May 06, 2015	13.18	13.18	12.72	12.83	30,201	-0.25(-1.90%)
May 05, 2015	13.27	13.28	12.98	13.07	41,446	-0.23(-1.69%)
May 04, 2015	12.86	13.41	12.86	13.30	69,708	+0.26(+2.00%)
May 01, 2015	13.18	13.32	12.99	13.04	68,429	-0.17(-1.32%)
Apr 30, 2015	13.83	13.98	12.94	13.21	102,211	-0.63(-4.55%)
Apr 29, 2015	14.29	14.54	13.72	13.84	35,010	-0.44(-3.05%)
Apr 28, 2015	14.44	14.44	13.99	14.28	68,502	+0.05(+0.38%)
Apr 27, 2015	14.57	14.95	14.10	14.22	56,943	-0.56(-3.79%)
Apr 24, 2015	14.98	15.46	14.61	14.78	64,624	-0.06(-0.42%)
Apr 23, 2015	16.21	16.51	14.77	14.85	54,797	-1.36(-8.39%)
Apr 22, 2015	16.71	16.74	15.97	16.21	94,937	-0.74(-4.36%)
Apr 21, 2015	17.40	17.40	16.73	16.95	58,529	-0.36(-2.07%)
Apr 20, 2015	16.84	17.56	16.56	17.30	49,720	+0.59(+3.53%)
Apr 17, 2015	16.48	17.39	16.28	16.71	33,242	+0.13(+0.80%)
Apr 16, 2015	17.05	17.17	16.36	16.58	36,735	-0.46(-2.69%)
Apr 15, 2015	17.25	17.30	16.79	17.04	26,927	-0.39(-2.23%)
Apr 14, 2015	17.28	17.53	16.60	17.43	57,004	+0.17(+0.99%)
Apr 13, 2015	17.88	18.45	16.96	17.26	69,247	-0.68(-3.81%)
Apr 10, 2015	17.44	18.17	17.24	17.94	88,887	+0.54(+3.08%)
Apr 09, 2015	17.07	17.63	16.98	17.40	49,990	+0.31(+1.82%)
Apr 08, 2015	16.05	17.37	16.05	17.09	62,425	+0.91(+5.62%)
Apr 07, 2015	15.73	16.32	15.69	16.18	48,703	+0.22(+1.36%)
Apr 06, 2015	15.16	16.00	15.06	15.97	44,202	+0.76(+5.01%)
Apr 02, 2015	14.77	15.20	15.20	15.20	76,931	+0.31(+2.09%)
Apr 01, 2015	14.69	14.92	14.29	14.89	61,801	+0.15(+1.00%)
Mar 31, 2015	14.82	14.92	14.67	14.75	24,045	+0.02(+0.16%)
Mar 30, 2015	14.75	14.92	14.27	14.72	28,785	+0.04(+0.26%)
Mar 27, 2015	14.80	14.85	14.54	14.68	20,718	-0.09(-0.58%)
Mar 26, 2015	14.61	15.20	14.55	14.77	23,528	+0.00(+0.00%)
Mar 25, 2015	15.16	15.16	14.11	14.77	50,533	-0.06(-0.42%)
Mar 24, 2015	15.69	16.26	14.70	14.83	62,523	-0.86(-5.50%)
Mar 23, 2015	15.67	16.05	15.45	15.69	74,972	+0.02(+0.10%)
Mar 20, 2015	14.26	15.69	14.26	15.68	122,117	+1.41(+9.92%)
Mar 19, 2015	14.29	14.34	14.19	14.26	27,075	-0.02(-0.16%)
Mar 18, 2015	14.24	14.30	14.09	14.29	27,475	+0.02(+0.16%)
Mar 17, 2015	14.12	14.30	14.11	14.26	36,354	+0.04(+0.27%)
Mar 16, 2015	14.12	14.31	14.08	14.22	27,700	-0.05(-0.33%)
Mar 13, 2015	14.15	14.35	14.12	14.27	26,451	+0.02(+0.16%)
Mar 12, 2015	13.99	14.36	13.99	14.25	32,096	+0.10(+0.71%)
Mar 11, 2015	14.39	14.42	14.05	14.15	31,193	+0.03(+0.22%)
Mar 10, 2015	14.07	14.46	14.05	14.12	23,634	-0.23(-1.57%)
Mar 09, 2015	14.45	14.45	14.11	14.34	34,865	-0.07(-0.49%)
Mar 06, 2015	14.41	14.49	14.08	14.41	26,717	+0.11(+0.76%)
Mar 05, 2015	14.26	14.57	14.06	14.30	38,368	-0.12(-0.81%)
Mar 04, 2015	14.12	14.46	13.92	14.42	33,832	+0.17(+1.20%)
Mar 03, 2015	14.38	14.38	14.03	14.25	28,197	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.