Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	4.244	4.340	4.173	4.326	0	+0.08(+1.93%)
Jul 30, 2013	4.236	4.244	4.173	4.244	0	+0.00(+0.00%)
Jul 29, 2013	4.218	4.247	4.072	4.244	0	+0.00(+0.00%)
Jul 26, 2013	4.125	4.247	4.125	4.244	0	+0.15(+3.54%)
Jul 25, 2013	4.039	4.236	4.039	4.098	0	+0.06(+1.47%)
Jul 24, 2013	3.845	4.058	3.845	4.039	0	+0.01(+0.16%)
Jul 23, 2013	3.979	4.035	3.942	4.032	0	+0.16(+4.16%)
Jul 22, 2013	4.084	4.084	3.834	3.871	0	+0.00(+0.10%)
Jul 19, 2013	4.009	4.091	3.752	3.868	0	-0.15(-3.62%)
Jul 18, 2013	4.087	4.129	4.005	4.013	0	-0.01(-0.28%)
Jul 17, 2013	4.061	4.080	4.005	4.024	38,581	-0.01(-0.18%)
Jul 16, 2013	4.113	4.214	4.031	4.031	0	-0.10(-2.34%)
Jul 15, 2013	4.206	4.206	4.113	4.128	0	-0.09(-2.03%)
Jul 12, 2013	4.102	4.243	4.069	4.214	0	-0.02(-0.44%)
Jul 11, 2013	4.154	4.236	4.154	4.232	0	+0.10(+2.52%)
Jul 10, 2013	4.188	4.188	4.080	4.128	0	-0.07(-1.60%)
Jul 09, 2013	4.151	4.195	4.136	4.195	0	+0.07(+1.62%)
Jul 08, 2013	4.106	4.185	4.106	4.128	0	+0.04(+0.91%)
Jul 05, 2013	4.143	4.143	4.091	4.091	0	-0.01(-0.36%)
Jul 02, 2013	4.188	4.106	4.106	4.106	13,431	-0.03(-0.81%)
Jul 01, 2013	4.043	4.206	4.043	4.139	0	+0.12(+3.06%)
Jun 28, 2013	4.017	4.084	3.983	4.017	16,075	+0.04(+0.94%)
Jun 27, 2013	4.117	4.121	3.957	3.979	0	-0.12(-2.82%)
Jun 26, 2013	4.024	4.095	3.983	4.095	0	+0.09(+2.33%)
Jun 25, 2013	4.017	4.020	3.989	4.002	0	+0.00(+0.00%)
Jun 24, 2013	4.039	4.039	4.001	4.002	0	-0.08(-2.01%)
Jun 21, 2013	4.076	4.084	4.054	4.084	8,515	+0.03(+0.64%)
Jun 20, 2013	4.072	4.095	4.058	4.058	0	-0.03(-0.82%)
Jun 19, 2013	4.072	4.195	4.058	4.091	0	+0.00(+0.09%)
Jun 18, 2013	4.091	4.095	4.058	4.087	0	-0.00(-0.09%)
Jun 17, 2013	4.095	4.095	4.091	4.091	0	-0.00(-0.09%)
Jun 14, 2013	4.095	4.095	4.075	4.095	0	+0.00(+0.00%)
Jun 13, 2013	4.095	4.095	4.095	4.095	805	+0.00(+0.00%)
Jun 12, 2013	4.132	4.132	4.091	4.095	7,669	+0.00(+0.00%)
Jun 11, 2013	4.206	4.206	4.069	4.095	43,492	-0.05(-1.26%)
Jun 10, 2013	4.206	4.206	4.117	4.147	0	-0.02(-0.54%)
Jun 07, 2013	4.255	4.255	4.151	4.169	0	+0.00(+0.09%)
Jun 06, 2013	4.281	4.281	4.113	4.165	0	-0.03(-0.71%)
Jun 05, 2013	4.244	4.281	4.154	4.195	0	-0.05(-1.23%)
Jun 04, 2013	4.273	4.273	4.244	4.247	0	-0.03(-0.61%)
Jun 03, 2013	4.247	4.318	4.247	4.273	20,596	-0.04(-0.95%)
May 31, 2013	4.255	4.344	4.255	4.314	15,124	+0.03(+0.78%)
May 30, 2013	4.337	4.337	4.247	4.281	0	+0.00(+0.00%)
May 29, 2013	4.292	4.292	4.262	4.281	11,551	-0.01(-0.35%)
May 28, 2013	4.314	4.348	4.296	4.296	2,930	-0.02(-0.43%)
May 24, 2013	4.318	4.329	4.281	4.314	0	-0.03(-0.77%)
May 23, 2013	4.322	4.348	4.322	4.348	0	+0.02(+0.43%)
May 21, 2013	4.437	4.329	4.329	4.329	27,938	-0.10(-2.19%)
May 20, 2013	4.374	4.445	4.374	4.426	0	+0.06(+1.42%)
May 17, 2013	4.364	4.364	4.364	4.364	0	+0.05(+1.16%)
May 15, 2013	4.337	4.314	4.314	4.314	33,848	-0.04(-0.94%)
May 13, 2013	4.355	4.363	4.355	4.355	0	+0.00(+0.00%)
May 10, 2013	4.359	4.364	4.355	4.355	0	+0.00(+0.00%)
May 09, 2013	4.359	4.383	4.355	4.355	0	-0.10(-2.26%)
May 08, 2013	4.355	4.456	4.355	4.456	0	+0.09(+2.05%)
May 07, 2013	4.396	4.456	4.356	4.367	0	-0.06(-1.43%)
May 06, 2013	4.281	4.430	4.281	4.430	0	+0.08(+1.88%)
May 03, 2013	4.393	4.393	4.339	4.348	0	-0.01(-0.17%)
May 02, 2013	4.300	4.355	4.300	4.355	0	+0.03(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.