Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	14.66	17.24	14.55	16.66	254,839	+1.87(+12.64%)
Jul 30, 2020	15.06	15.26	14.47	14.79	101,035	-0.18(-1.21%)
Jul 29, 2020	15.57	15.99	14.07	14.97	303,230	+2.84(+23.40%)
Jul 28, 2020	11.72	12.34	11.72	12.13	23,553	+0.23(+1.96%)
Jul 27, 2020	12.12	12.25	11.72	11.90	36,533	-0.10(-0.86%)
Jul 24, 2020	12.28	12.31	11.72	12.00	24,385	-0.24(-1.98%)
Jul 23, 2020	12.18	12.46	12.03	12.24	17,715	+0.04(+0.35%)
Jul 22, 2020	12.02	12.50	12.02	12.20	17,346	+0.07(+0.57%)
Jul 21, 2020	12.05	12.37	11.95	12.13	20,708	+0.30(+2.56%)
Jul 20, 2020	12.29	12.39	11.77	11.83	25,975	-0.43(-3.53%)
Jul 17, 2020	12.37	12.76	12.26	12.26	31,435	-0.22(-1.73%)
Jul 16, 2020	12.69	12.84	12.20	12.48	33,298	-0.22(-1.77%)
Jul 15, 2020	12.55	12.74	12.32	12.70	70,640	+0.55(+4.56%)
Jul 14, 2020	11.85	12.19	11.62	12.15	31,264	+0.45(+3.85%)
Jul 13, 2020	11.57	11.91	11.37	11.70	26,784	+0.35(+3.05%)
Jul 10, 2020	10.63	11.44	10.63	11.35	29,471	+0.75(+7.10%)
Jul 09, 2020	11.26	11.29	10.43	10.60	36,407	-0.71(-6.27%)
Jul 08, 2020	11.09	11.48	10.96	11.31	29,844	+0.26(+2.35%)
Jul 07, 2020	11.85	12.20	10.99	11.05	41,062	-0.98(-8.13%)
Jul 06, 2020	11.68	12.21	11.68	12.03	57,962	+0.32(+2.73%)
Jul 02, 2020	11.22	11.80	11.05	11.71	71,771	+0.80(+7.30%)
Jul 01, 2020	11.67	11.86	10.80	10.91	63,403	-0.68(-5.90%)
Jun 30, 2020	11.38	11.70	11.27	11.59	52,451	+0.09(+0.75%)
Jun 29, 2020	12.07	12.34	11.32	11.51	109,600	-0.80(-6.54%)
Jun 26, 2020	10.11	12.47	9.786	12.31	163,420	+1.99(+19.28%)
Jun 25, 2020	9.821	10.32	9.734	10.32	18,854	+0.39(+3.92%)
Jun 24, 2020	10.16	10.35	9.500	9.933	29,859	-0.23(-2.22%)
Jun 23, 2020	10.15	10.28	9.976	10.16	13,473	+0.22(+2.18%)
Jun 22, 2020	9.674	10.00	9.639	9.942	35,349	+0.47(+4.93%)
Jun 19, 2020	9.821	9.821	9.349	9.475	51,661	-0.21(-2.14%)
Jun 18, 2020	9.699	10.27	9.518	9.682	23,296	-0.17(-1.76%)
Jun 17, 2020	9.890	10.02	9.821	9.855	30,238	-0.22(-2.23%)
Jun 16, 2020	10.82	10.95	10.00	10.08	32,065	-0.39(-3.72%)
Jun 15, 2020	9.717	10.53	9.717	10.47	48,510	+0.35(+3.42%)
Jun 12, 2020	10.15	10.35	9.565	10.12	40,450	+0.46(+4.74%)
Jun 11, 2020	9.587	9.781	9.483	9.665	51,450	-0.29(-2.87%)
Jun 10, 2020	9.682	10.10	9.535	9.950	23,694	+0.15(+1.50%)
Jun 09, 2020	9.881	9.916	9.587	9.803	21,581	-0.33(-3.25%)
Jun 08, 2020	10.08	10.30	10.03	10.13	33,951	+0.30(+3.08%)
Jun 05, 2020	9.258	10.16	9.258	9.829	43,686	+0.92(+10.29%)
Jun 04, 2020	9.172	9.241	8.479	8.912	35,224	-0.44(-4.72%)
Jun 03, 2020	8.687	9.492	8.644	9.353	42,884	+0.90(+10.64%)
Jun 02, 2020	8.696	9.007	8.272	8.454	25,607	-0.13(-1.56%)
Jun 01, 2020	8.774	8.955	8.497	8.588	30,573	-0.07(-0.85%)
May 29, 2020	9.189	9.743	8.462	8.661	43,455	-0.65(-6.97%)
May 28, 2020	10.06	10.08	9.306	9.310	40,169	-0.52(-5.28%)
May 27, 2020	9.059	9.976	8.873	9.829	51,588	+0.94(+10.61%)
May 26, 2020	8.644	9.042	8.445	8.886	32,847	+0.62(+7.54%)
May 22, 2020	8.168	8.263	7.921	8.263	39,294	+0.16(+1.92%)
May 21, 2020	7.528	8.177	7.242	8.107	80,793	+0.35(+4.58%)
May 20, 2020	7.277	7.770	7.277	7.753	68,903	+0.57(+7.95%)
May 19, 2020	7.727	7.753	7.182	7.182	19,263	-0.67(-8.59%)
May 18, 2020	7.675	8.116	7.571	7.856	36,844	+0.53(+7.20%)
May 15, 2020	6.861	7.363	6.861	7.329	43,339	+0.51(+7.49%)
May 14, 2020	6.784	6.905	6.498	6.818	53,442	-0.14(-1.99%)
May 13, 2020	7.234	7.234	6.922	6.957	43,962	-0.38(-5.19%)
May 12, 2020	7.787	7.787	7.103	7.337	84,145	-0.45(-5.78%)
May 11, 2020	7.891	8.177	7.580	7.787	31,522	-0.25(-3.12%)
May 08, 2020	8.203	8.203	7.874	8.038	33,169	+0.03(+0.32%)
May 07, 2020	7.597	8.030	7.597	8.012	38,165	+0.64(+8.69%)
May 06, 2020	7.450	7.675	7.242	7.372	40,518	-0.07(-0.93%)
May 05, 2020	8.177	8.246	7.346	7.441	38,702	-0.52(-6.52%)
May 04, 2020	7.337	8.030	7.277	7.960	80,182	+0.50(+6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.