Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	4.212	4.212	4.190	4.190	1,632	-0.02(-0.51%)
Mar 30, 2005	4.114	4.227	4.114	4.212	9,467	+0.11(+2.61%)
Mar 29, 2005	4.098	4.114	4.098	4.105	979	+0.00(+0.00%)
Mar 28, 2005	4.105	4.105	4.105	4.105	5,223	-0.03(-0.67%)
Mar 24, 2005	4.108	4.135	4.108	4.132	1,632	-0.00(-0.07%)
Mar 23, 2005	4.151	4.181	4.135	4.135	8,161	-0.05(-1.10%)
Mar 22, 2005	4.166	4.181	4.166	4.181	2,285	-0.00(-0.07%)
Mar 21, 2005	4.147	4.184	4.141	4.184	2,611	+0.05(+1.26%)
Mar 18, 2005	4.105	4.132	4.101	4.132	15,343	+0.03(+0.75%)
Mar 17, 2005	4.101	4.101	4.101	4.101	1,305	+0.00(+0.00%)
Mar 16, 2005	4.086	4.101	4.062	4.101	1,958	+0.00(+0.00%)
Mar 15, 2005	4.111	4.123	4.092	4.101	14,690	-0.02(-0.45%)
Mar 14, 2005	4.160	4.160	4.120	4.120	4,244	-0.02(-0.37%)
Mar 11, 2005	4.178	4.178	4.108	4.135	16,649	-0.03(-0.81%)
Mar 10, 2005	4.181	4.209	4.169	4.169	11,426	-0.06(-1.38%)
Mar 09, 2005	4.203	4.227	4.181	4.227	3,591	+0.03(+0.80%)
Mar 08, 2005	4.227	4.267	4.169	4.193	13,058	-0.02(-0.44%)
Mar 07, 2005	4.108	4.242	4.108	4.212	22,526	+0.10(+2.54%)
Mar 04, 2005	4.196	4.212	4.105	4.108	36,237	-0.10(-2.47%)
Mar 03, 2005	4.227	4.227	4.196	4.212	6,855	-0.02(-0.36%)
Mar 02, 2005	4.227	4.227	4.212	4.227	8,488	-0.02(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.