Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.42	14.83	14.42	14.76	53,497	+0.17(+1.18%)
May 28, 2015	14.66	14.82	14.05	14.59	37,704	-0.10(-0.69%)
May 27, 2015	14.66	14.98	14.13	14.69	40,277	+0.02(+0.16%)
May 26, 2015	14.64	14.88	14.45	14.66	41,974	+0.04(+0.27%)
May 22, 2015	15.35	14.62	14.62	14.62	31,762	-0.80(-5.21%)
May 21, 2015	14.78	15.62	14.78	15.43	32,600	+0.66(+4.44%)
May 20, 2015	14.79	14.91	14.73	14.77	29,361	+0.00(+0.00%)
May 19, 2015	14.59	15.07	14.58	14.77	37,786	+0.05(+0.37%)
May 18, 2015	13.90	14.87	13.90	14.72	55,235	+0.87(+6.26%)
May 15, 2015	14.20	14.21	13.52	13.85	47,471	-0.28(-1.99%)
May 14, 2015	14.02	14.59	13.90	14.13	65,866	+0.29(+2.09%)
May 13, 2015	13.38	14.07	13.38	13.84	41,147	+0.23(+1.66%)
May 12, 2015	14.00	14.00	13.45	13.62	64,419	-0.42(-3.00%)
May 11, 2015	13.12	14.09	13.11	14.04	47,550	+1.01(+7.76%)
May 08, 2015	12.90	13.19	12.90	13.03	77,169	+0.03(+0.24%)
May 07, 2015	12.86	13.00	12.58	13.00	37,202	+0.17(+1.33%)
May 06, 2015	13.18	13.18	12.72	12.83	30,201	-0.25(-1.90%)
May 05, 2015	13.27	13.28	12.98	13.07	41,446	-0.23(-1.69%)
May 04, 2015	12.86	13.41	12.86	13.30	69,708	+0.26(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.