Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	13.92	14.25	13.92	13.93	9,424	-0.23(-1.66%)
Mar 28, 2019	13.72	14.23	13.72	14.17	23,268	+0.28(+1.99%)
Mar 27, 2019	13.47	13.89	13.47	13.89	22,045	+0.19(+1.41%)
Mar 26, 2019	13.73	13.73	13.42	13.70	20,140	+0.29(+2.19%)
Mar 25, 2019	13.32	13.49	13.23	13.40	10,865	+0.34(+2.63%)
Mar 22, 2019	13.45	13.66	13.04	13.06	22,904	-0.52(-3.83%)
Mar 21, 2019	13.81	14.14	13.41	13.58	23,599	+0.00(+0.00%)
Mar 20, 2019	13.87	13.87	13.49	13.58	11,808	+0.04(+0.31%)
Mar 19, 2019	13.59	13.66	13.34	13.54	12,981	+0.01(+0.06%)
Mar 18, 2019	13.55	13.74	13.04	13.53	18,989	-0.09(-0.68%)
Mar 15, 2019	13.42	13.72	13.36	13.62	54,875	+0.26(+1.95%)
Mar 14, 2019	13.54	13.55	13.19	13.36	19,069	-0.18(-1.36%)
Mar 13, 2019	13.42	13.65	13.32	13.55	10,423	+0.26(+1.96%)
Mar 12, 2019	13.41	13.48	13.17	13.29	19,996	-0.14(-1.06%)
Mar 11, 2019	13.17	13.57	13.16	13.43	22,826	+0.34(+2.56%)
Mar 08, 2019	13.04	13.27	12.91	13.09	20,160	+0.20(+1.56%)
Mar 07, 2019	13.62	13.62	12.58	12.89	49,249	-0.34(-2.53%)
Mar 06, 2019	13.95	13.96	13.20	13.23	17,183	-0.52(-3.78%)
Mar 05, 2019	13.80	14.02	13.75	13.75	10,964	-0.05(-0.36%)
Mar 04, 2019	14.38	14.39	13.78	13.80	16,722	-0.55(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.