Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 2.954 | 3.070 | 2.947 | 3.070 | 10,699 | +0.19(+6.72%) |
Oct 30, 2008 | 2.840 | 2.878 | 2.736 | 2.877 | 6,631 | +0.08(+2.97%) |
Oct 29, 2008 | 2.478 | 2.794 | 2.478 | 2.794 | 3,989 | +0.05(+1.68%) |
Oct 28, 2008 | 2.659 | 2.751 | 2.616 | 2.748 | 4,364 | +0.04(+1.36%) |
Oct 27, 2008 | 2.671 | 2.711 | 2.607 | 2.711 | 10,097 | +0.10(+4.00%) |
Oct 24, 2008 | 2.637 | 2.637 | 2.567 | 2.607 | 15,152 | -0.16(-5.67%) |
Oct 23, 2008 | 2.772 | 2.797 | 2.689 | 2.763 | 26,773 | -0.06(-2.28%) |
Oct 22, 2008 | 2.889 | 2.984 | 2.805 | 2.828 | 592,906 | -0.09(-3.05%) |
Oct 21, 2008 | 2.699 | 2.917 | 2.699 | 2.917 | 27,685 | +0.15(+5.56%) |
Oct 20, 2008 | 2.825 | 2.917 | 2.582 | 2.763 | 38,433 | +0.00(+0.00%) |
Oct 17, 2008 | 2.763 | 2.763 | 2.760 | 2.763 | 23,363 | +0.00(+0.00%) |
Oct 16, 2008 | 2.686 | 2.763 | 2.508 | 2.763 | 23,180 | +0.09(+3.19%) |
Oct 15, 2008 | 2.679 | 2.679 | 2.678 | 2.678 | 326,363 | -0.12(-4.16%) |
Oct 14, 2008 | 2.825 | 2.825 | 2.791 | 2.794 | 7,165 | +0.14(+5.32%) |
Oct 13, 2008 | 2.760 | 2.763 | 2.653 | 2.653 | 10,422 | +0.12(+4.73%) |
Oct 10, 2008 | 2.551 | 2.594 | 2.414 | 2.533 | 7,465 | -0.07(-2.60%) |
Oct 09, 2008 | 2.594 | 2.604 | 2.594 | 2.600 | 1,302 | -0.16(-5.89%) |
Oct 08, 2008 | 3.067 | 3.067 | 2.518 | 2.763 | 24,623 | +0.08(+2.86%) |
Oct 07, 2008 | 2.456 | 2.763 | 2.088 | 2.686 | 38,922 | +0.21(+8.29%) |
Oct 06, 2008 | 3.113 | 3.113 | 2.481 | 2.481 | 44,515 | -0.71(-22.31%) |
Oct 03, 2008 | 3.067 | 3.193 | 3.067 | 3.193 | 5,895 | -0.03(-0.86%) |
Oct 02, 2008 | 3.147 | 3.221 | 2.969 | 3.221 | 2,279 | +0.15(+5.01%) |
Oct 01, 2008 | 2.825 | 3.116 | 2.825 | 3.067 | 20,050 | -0.09(-2.92%) |
Sep 30, 2008 | 3.165 | 3.199 | 2.917 | 3.159 | 5,211 | -0.13(-3.83%) |
Sep 29, 2008 | 2.954 | 3.285 | 2.843 | 3.285 | 56,934 | +0.36(+12.39%) |
Sep 26, 2008 | 3.218 | 3.218 | 2.923 | 2.923 | 19,868 | -0.10(-3.45%) |
Sep 25, 2008 | 3.224 | 3.224 | 3.027 | 3.027 | 19,542 | -0.05(-1.50%) |
Sep 24, 2008 | 3.073 | 3.086 | 3.070 | 3.073 | 49,182 | +0.03(+1.01%) |
Sep 23, 2008 | 3.147 | 3.147 | 3.009 | 3.043 | 12,051 | -0.08(-2.65%) |
Sep 22, 2008 | 2.978 | 3.125 | 2.686 | 3.125 | 12,758 | +0.12(+4.09%) |
Sep 19, 2008 | 3.224 | 3.251 | 3.003 | 3.003 | 27,652 | -0.17(-5.51%) |
Sep 18, 2008 | 3.224 | 3.224 | 3.178 | 3.178 | 7,817 | -0.02(-0.48%) |
Sep 17, 2008 | 3.224 | 3.227 | 3.150 | 3.193 | 23,096 | -0.03(-0.95%) |
Sep 16, 2008 | 3.084 | 3.224 | 3.084 | 3.224 | 11,334 | +0.06(+1.94%) |
Sep 15, 2008 | 3.224 | 3.224 | 3.079 | 3.162 | 5,625 | -0.09(-2.74%) |
Sep 12, 2008 | 3.224 | 3.251 | 3.224 | 3.251 | 22,799 | +0.00(+0.00%) |
Sep 11, 2008 | 3.251 | 3.251 | 3.234 | 3.251 | 7,426 | +0.01(+0.37%) |
Sep 10, 2008 | 3.196 | 3.239 | 3.196 | 3.239 | 4,748 | +0.02(+0.77%) |
Sep 09, 2008 | 3.193 | 3.215 | 3.193 | 3.215 | 12,311 | +0.04(+1.26%) |
Sep 08, 2008 | 3.162 | 3.273 | 3.154 | 3.175 | 25,998 | -0.08(-2.45%) |
Sep 05, 2008 | 3.193 | 3.279 | 3.193 | 3.254 | 8,729 | +0.03(+0.95%) |
Sep 04, 2008 | 3.254 | 3.254 | 3.224 | 3.224 | 13,777 | -0.06(-1.78%) |
Sep 03, 2008 | 3.257 | 3.282 | 3.257 | 3.282 | 22,715 | +0.00(+0.00%) |
Sep 02, 2008 | 3.322 | 3.322 | 3.162 | 3.282 | 9,380 | +0.06(+1.91%) |
Aug 29, 2008 | 3.147 | 3.227 | 3.132 | 3.221 | 15,884 | +0.09(+2.84%) |
Aug 28, 2008 | 3.224 | 3.224 | 3.132 | 3.132 | 47,553 | -0.09(-2.86%) |
Aug 27, 2008 | 3.150 | 3.224 | 3.107 | 3.224 | 12,220 | +0.11(+3.45%) |
Aug 26, 2008 | 3.116 | 3.175 | 3.086 | 3.116 | 6,963 | +0.03(+0.86%) |
Aug 25, 2008 | 3.043 | 3.110 | 3.043 | 3.090 | 10,097 | -0.02(-0.53%) |
Aug 22, 2008 | 3.009 | 3.121 | 3.009 | 3.106 | 11,207 | +0.09(+2.90%) |
Aug 21, 2008 | 3.009 | 3.021 | 2.947 | 3.019 | 15,963 | +0.01(+0.22%) |
Aug 20, 2008 | 2.978 | 3.039 | 2.950 | 3.012 | 15,826 | +0.03(+1.03%) |
Aug 19, 2008 | 2.978 | 3.052 | 2.920 | 2.981 | 27,196 | +0.03(+1.15%) |
Aug 18, 2008 | 3.003 | 3.058 | 2.944 | 2.947 | 14,624 | +0.00(+0.00%) |
Aug 15, 2008 | 2.868 | 2.947 | 2.868 | 2.947 | 11,396 | +0.07(+2.45%) |
Aug 14, 2008 | 2.874 | 2.978 | 2.871 | 2.877 | 6,823 | -0.04(-1.37%) |
Aug 13, 2008 | 2.962 | 2.993 | 2.917 | 2.917 | 18,630 | +0.01(+0.42%) |
Aug 12, 2008 | 2.917 | 2.917 | 2.904 | 2.904 | 3,579 | -0.03(-0.94%) |
Aug 11, 2008 | 2.804 | 2.987 | 2.804 | 2.932 | 12,214 | +0.02(+0.53%) |
Aug 08, 2008 | 2.854 | 2.917 | 2.854 | 2.917 | 3,253 | +0.10(+3.60%) |
Aug 07, 2008 | 2.840 | 2.883 | 2.815 | 2.815 | 4,234 | -0.01(-0.22%) |
Aug 06, 2008 | 2.822 | 2.822 | 2.822 | 2.822 | 6,514 | +0.00(+0.00%) |
Aug 05, 2008 | 2.794 | 2.825 | 2.763 | 2.822 | 19,047 | +0.04(+1.43%) |
Aug 04, 2008 | 2.779 | 2.794 | 2.763 | 2.782 | 8,885 | +0.01(+0.22%) |