Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	13.44	13.74	13.34	13.40	102,006	+0.02(+0.12%)
Oct 29, 2015	12.90	13.48	12.90	13.38	78,827	+0.10(+0.77%)
Oct 28, 2015	13.01	13.32	12.68	13.28	107,022	+0.12(+0.90%)
Oct 27, 2015	14.17	14.39	13.05	13.16	40,609	-1.28(-8.87%)
Oct 26, 2015	15.01	15.01	14.37	14.45	15,472	-0.44(-2.96%)
Oct 23, 2015	15.10	15.26	14.42	14.89	52,907	-0.55(-3.57%)
Oct 22, 2015	15.53	15.53	15.24	15.44	60,010	-0.14(-0.91%)
Oct 21, 2015	15.47	15.65	15.04	15.58	32,068	+0.10(+0.66%)
Oct 20, 2015	15.15	15.57	14.98	15.48	19,492	+0.41(+2.71%)
Oct 19, 2015	14.82	15.23	14.63	15.07	14,875	+0.19(+1.27%)
Oct 16, 2015	15.11	15.17	14.81	14.88	22,249	-0.18(-1.20%)
Oct 15, 2015	14.71	15.26	14.70	15.06	35,811	+0.20(+1.32%)
Oct 14, 2015	14.91	15.55	14.78	14.86	26,943	-0.33(-2.17%)
Oct 13, 2015	15.54	15.57	15.18	15.19	23,324	-0.39(-2.52%)
Oct 12, 2015	14.89	15.63	14.59	15.59	35,020	+0.79(+5.31%)
Oct 09, 2015	14.90	15.02	14.32	14.80	14,240	-0.02(-0.16%)
Oct 08, 2015	14.20	14.91	14.13	14.82	23,520	+0.64(+4.55%)
Oct 07, 2015	14.23	14.24	13.82	14.18	28,051	+0.02(+0.11%)
Oct 06, 2015	14.08	14.27	14.06	14.16	15,096	-0.08(-0.55%)
Oct 05, 2015	13.75	14.34	13.68	14.24	37,117	+0.48(+3.49%)
Oct 02, 2015	13.76	13.78	13.46	13.76	27,493	-0.07(-0.51%)
Oct 01, 2015	14.04	14.17	13.71	13.83	53,794	-0.27(-1.90%)
Sep 30, 2015	13.64	14.12	13.45	14.10	46,661	+0.66(+4.91%)
Sep 29, 2015	13.39	13.63	13.13	13.44	57,087	+0.17(+1.24%)
Sep 28, 2015	13.64	13.64	13.24	13.27	49,353	-0.31(-2.31%)
Sep 25, 2015	14.06	14.15	13.58	13.59	20,501	-0.46(-3.30%)
Sep 24, 2015	13.93	14.19	13.93	14.05	32,006	-0.08(-0.56%)
Sep 23, 2015	14.13	14.22	13.99	14.13	18,224	+0.04(+0.28%)
Sep 22, 2015	13.75	14.22	13.60	14.09	32,689	+0.17(+1.19%)
Sep 21, 2015	13.90	14.33	13.87	13.93	40,413	+0.03(+0.23%)
Sep 18, 2015	14.05	14.08	13.81	13.89	34,239	-0.16(-1.12%)
Sep 17, 2015	13.65	14.25	13.08	14.05	29,091	+0.09(+0.68%)
Sep 16, 2015	13.49	13.96	13.49	13.96	24,166	+0.44(+3.26%)
Sep 15, 2015	13.41	13.52	13.31	13.52	10,126	+0.20(+1.54%)
Sep 14, 2015	13.36	13.43	13.09	13.31	13,473	-0.17(-1.28%)
Sep 11, 2015	13.16	13.49	13.16	13.49	8,791	+0.24(+1.78%)
Sep 10, 2015	13.48	13.68	13.08	13.25	16,003	-0.21(-1.58%)
Sep 09, 2015	13.76	13.76	13.36	13.46	24,948	-0.28(-2.00%)
Sep 08, 2015	13.65	13.75	13.34	13.74	28,314	+0.41(+3.07%)
Sep 04, 2015	13.17	13.33	13.33	13.33	21,873	-0.05(-0.35%)
Sep 03, 2015	13.49	13.49	13.24	13.38	16,641	-0.13(-0.99%)
Sep 02, 2015	13.51	13.65	13.25	13.51	28,029	+0.29(+2.20%)
Sep 01, 2015	13.03	13.45	13.03	13.22	39,953	-0.13(-1.00%)
Aug 31, 2015	13.48	13.67	13.14	13.35	30,109	-0.09(-0.64%)
Aug 28, 2015	13.34	13.67	13.17	13.44	44,086	+0.07(+0.53%)
Aug 27, 2015	13.20	13.69	12.94	13.37	33,170	+0.30(+2.29%)
Aug 26, 2015	13.16	13.17	12.74	13.07	18,823	+0.10(+0.79%)
Aug 25, 2015	12.90	13.04	12.82	12.97	40,352	+0.23(+1.79%)
Aug 24, 2015	12.66	12.90	12.31	12.74	49,703	-0.20(-1.58%)
Aug 21, 2015	12.81	12.96	12.64	12.94	40,404	-0.09(-0.72%)
Aug 20, 2015	12.72	13.34	12.48	13.04	41,728	+0.18(+1.41%)
Aug 19, 2015	12.90	12.97	12.31	12.86	35,485	-0.20(-1.51%)
Aug 18, 2015	13.29	13.37	12.97	13.05	23,904	-0.36(-2.70%)
Aug 17, 2015	13.38	13.49	13.13	13.41	38,934	-0.08(-0.58%)
Aug 14, 2015	12.72	13.49	12.72	13.49	53,569	+0.67(+5.21%)
Aug 13, 2015	12.91	12.91	12.67	12.83	27,720	-0.06(-0.43%)
Aug 12, 2015	13.27	13.27	12.67	12.88	24,630	-0.40(-3.02%)
Aug 11, 2015	13.38	13.43	13.01	13.28	24,664	-0.15(-1.11%)
Aug 10, 2015	13.64	13.81	13.35	13.43	28,324	-0.19(-1.37%)
Aug 07, 2015	13.64	13.70	13.38	13.62	22,958	-0.02(-0.17%)
Aug 06, 2015	14.26	14.26	13.55	13.64	20,060	-0.50(-3.54%)
Aug 05, 2015	13.99	14.21	13.97	14.14	25,698	+0.24(+1.75%)
Aug 04, 2015	14.11	14.37	13.73	13.90	31,838	-0.19(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.