Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.910	2.941	2.910	2.941	57,784	+0.03(+1.05%)
Jan 30, 2002	2.941	2.987	2.910	2.910	32,973	-0.00(-0.11%)
Jan 29, 2002	2.913	2.913	2.913	2.913	4,896	+0.00(+0.11%)
Jan 28, 2002	3.002	3.002	2.910	2.910	7,182	-0.06(-2.06%)
Jan 25, 2002	2.971	2.971	2.971	2.971	24,484	+0.03(+1.04%)
Jan 24, 2002	2.910	2.941	2.910	2.941	8,161	+0.03(+1.05%)
Jan 23, 2002	2.910	2.910	2.910	2.910	19,914	+0.03(+1.06%)
Jan 22, 2002	2.910	2.913	2.879	2.879	5,549	-0.03(-1.05%)
Jan 21, 2002	2.879	2.925	2.879	2.910	20,567	+0.00(+0.00%)
Jan 18, 2002	2.879	2.925	2.879	2.910	20,567	+0.02(+0.64%)
Jan 17, 2002	2.879	2.892	2.879	2.892	979	+0.04(+1.51%)
Jan 16, 2002	2.833	2.849	2.818	2.849	3,591	-0.02(-0.53%)
Jan 15, 2002	2.833	2.864	2.833	2.864	19,261	+0.03(+1.19%)
Jan 14, 2002	2.830	2.830	2.830	2.830	326	+0.00(+0.00%)
Jan 11, 2002	2.824	2.830	2.803	2.830	8,488	+0.01(+0.33%)
Jan 10, 2002	2.821	2.824	2.821	2.821	13,711	+0.05(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.