Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	3.017	3.032	2.999	2.999	1,958	-0.02(-0.81%)
Feb 28, 2008	2.864	3.045	2.864	3.023	27,423	+0.19(+6.59%)
Feb 27, 2008	2.833	2.864	2.833	2.836	979	+0.05(+1.76%)
Feb 26, 2008	2.803	2.833	2.787	2.787	5,223	-0.05(-1.62%)
Feb 25, 2008	2.818	2.833	2.769	2.833	32,646	+0.04(+1.43%)
Feb 22, 2008	2.818	2.818	2.794	2.794	9,141	-0.06(-1.94%)
Feb 21, 2008	2.833	2.849	2.833	2.849	1,958	+0.03(+1.09%)
Feb 20, 2008	2.840	2.873	2.818	2.818	11,099	-0.03(-1.08%)
Feb 19, 2008	2.895	2.910	2.849	2.849	14,038	-0.02(-0.53%)
Feb 18, 2008	2.849	2.864	2.849	2.864	0	+0.00(+0.00%)
Feb 15, 2008	2.849	2.864	2.849	2.864	3,917	+0.02(+0.54%)
Feb 14, 2008	2.879	2.879	2.849	2.849	9,467	-0.03(-1.06%)
Feb 13, 2008	2.892	2.919	2.849	2.879	9,141	+0.03(+1.08%)
Feb 12, 2008	2.858	2.879	2.849	2.849	6,529	-0.03(-1.06%)
Feb 11, 2008	2.818	2.879	2.818	2.879	12,732	+0.03(+1.08%)
Feb 08, 2008	2.840	2.849	2.812	2.849	2,285	+0.02(+0.87%)
Feb 07, 2008	2.824	2.824	2.824	2.824	1,305	+0.02(+0.76%)
Feb 06, 2008	2.818	2.833	2.803	2.803	3,917	-0.03(-1.08%)
Feb 05, 2008	2.833	2.833	2.803	2.833	22,852	+0.02(+0.76%)
Feb 04, 2008	2.809	2.818	2.803	2.812	5,549	-0.01(-0.22%)
Feb 01, 2008	2.790	2.849	2.790	2.818	10,362	+0.01(+0.44%)
Jan 31, 2008	2.802	2.812	2.794	2.806	49,296	+0.02(+0.66%)
Jan 30, 2008	2.760	2.787	2.760	2.787	3,917	+0.02(+0.66%)
Jan 29, 2008	2.711	2.769	2.696	2.769	19,587	+0.06(+2.26%)
Jan 28, 2008	2.680	2.708	2.671	2.708	17,629	+0.00(+0.00%)
Jan 25, 2008	2.708	2.708	2.696	2.708	4,570	+0.01(+0.45%)
Jan 24, 2008	2.681	2.711	2.668	2.696	14,690	+0.03(+1.15%)
Jan 23, 2008	2.659	2.665	2.637	2.665	9,467	-0.02(-0.57%)
Jan 22, 2008	2.573	2.680	2.571	2.680	18,608	+0.05(+1.74%)
Jan 21, 2008	2.821	2.833	2.588	2.634	0	+0.00(+0.00%)
Jan 18, 2008	2.821	2.833	2.588	2.634	63,007	-0.17(-6.01%)
Jan 17, 2008	2.818	2.833	2.803	2.803	33,952	-0.03(-1.08%)
Jan 16, 2008	2.895	2.910	2.833	2.833	22,852	-0.11(-3.65%)
Jan 15, 2008	3.005	3.005	2.941	2.941	38,196	-0.08(-2.54%)
Jan 14, 2008	3.155	3.186	3.017	3.017	44,725	-0.14(-4.37%)
Jan 11, 2008	3.066	3.155	3.051	3.155	57,458	+0.11(+3.52%)
Jan 10, 2008	2.974	3.048	2.974	3.048	17,302	+0.04(+1.32%)
Jan 09, 2008	3.014	3.026	2.999	3.008	11,099	-0.01(-0.30%)
Jan 08, 2008	3.045	3.078	3.017	3.017	48,969	-0.05(-1.50%)
Jan 07, 2008	3.259	3.259	3.032	3.063	17,302	+0.05(+1.63%)
Jan 04, 2008	3.048	3.048	3.005	3.014	66,925	-0.03(-1.11%)
Jan 03, 2008	3.026	3.048	2.996	3.048	31,014	+0.03(+1.02%)
Jan 02, 2008	2.977	3.017	2.977	3.017	53,540	-0.03(-1.01%)
Jan 01, 2008	3.020	3.063	2.987	3.048	0	+0.00(+0.00%)
Dec 31, 2007	3.020	3.063	2.987	3.048	16,323	+0.03(+0.91%)
Dec 28, 2007	3.066	3.066	3.017	3.020	27,912	-0.07(-2.38%)
Dec 27, 2007	2.873	3.106	2.873	3.094	21,200	-0.03(-0.98%)
Dec 26, 2007	2.913	3.155	2.913	3.124	7,508	-0.04(-1.35%)
Dec 24, 2007	3.232	3.241	3.167	3.167	13,385	-0.05(-1.52%)
Dec 21, 2007	3.201	3.232	3.186	3.216	8,814	+0.02(+0.48%)
Dec 20, 2007	3.216	3.278	3.201	3.201	15,673	-0.06(-1.88%)
Dec 19, 2007	3.259	3.278	3.232	3.262	4,896	-0.02(-0.56%)
Dec 18, 2007	3.409	3.409	3.281	3.281	21,220	-0.09(-2.64%)
Dec 17, 2007	3.446	3.477	3.369	3.369	16,323	-0.06(-1.79%)
Dec 14, 2007	3.446	3.446	3.415	3.431	13,711	-0.05(-1.32%)
Dec 13, 2007	3.400	3.477	3.379	3.477	16,976	+0.09(+2.71%)
Dec 12, 2007	3.369	3.385	3.339	3.385	12,732	+0.02(+0.45%)
Dec 11, 2007	3.400	3.400	3.339	3.369	22,852	-0.06(-1.79%)
Dec 10, 2007	3.431	3.431	3.431	3.431	0	+0.00(+0.00%)
Dec 07, 2007	3.418	3.446	3.400	3.431	6,855	+0.01(+0.18%)
Dec 06, 2007	3.421	3.425	3.421	3.425	5,549	+0.01(+0.27%)
Dec 05, 2007	3.431	3.431	3.412	3.415	2,285	-0.05(-1.33%)
Dec 04, 2007	3.461	3.461	3.461	3.461	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.