Superior Uniform Group (NQ: SGC )

15.21 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 2.740 2.740 2.740 2.740 0 +0.00(+0.00%)
Mar 28, 2008 2.740 2.740 2.740 2.740 0 +0.00(+0.00%)
Mar 27, 2008 2.740 2.740 2.740 2.740 0 +0.00(+0.00%)
Mar 26, 2008 2.740 2.740 2.740 2.740 0 +0.00(+0.00%)
Mar 25, 2008 0.1148 2.740 2.740 2.740 0 +0.00(+0.00%)
Mar 24, 2008 2.740 2.740 2.740 2.740 0 +0.00(+0.00%)
Mar 21, 2008 2.802 2.802 2.720 2.740 12,194 +0.00(+0.00%)
Mar 20, 2008 2.802 2.802 2.720 2.740 12,194 +0.03(+0.97%)
Mar 19, 2008 2.923 2.923 2.667 2.713 62,480 -0.24(-8.11%)
Mar 18, 2008 2.986 2.996 2.953 2.953 4,571 -0.05(-1.64%)
Mar 17, 2008 3.045 3.051 3.002 3.002 9,448 -0.07(-2.14%)
Mar 14, 2008 3.064 3.091 3.035 3.068 43,888 -0.01(-0.32%)
Mar 13, 2008 2.851 3.078 2.851 3.078 21,030 -0.02(-0.74%)
Mar 12, 2008 3.101 3.101 3.101 3.101 609 -0.00(-0.11%)
Mar 11, 2008 3.101 3.124 3.084 3.104 3,962 -0.01(-0.42%)
Mar 10, 2008 3.150 3.166 3.117 3.117 3,962 -0.02(-0.63%)
Mar 07, 2008 3.117 3.137 3.114 3.137 3,352 -0.00(-0.10%)
Mar 06, 2008 3.212 3.212 3.107 3.140 46,631 -0.11(-3.33%)
Mar 05, 2008 3.248 3.248 3.248 3.248 304 +0.03(+1.02%)
Mar 04, 2008 3.255 3.255 3.215 3.215 914 -0.01(-0.20%)
Mar 03, 2008 3.153 3.278 3.153 3.222 32,002 +0.01(+0.31%)
Feb 29, 2008 3.232 3.248 3.212 3.212 1,828 -0.03(-0.81%)
Feb 28, 2008 3.068 3.261 3.068 3.238 25,601 +0.20(+6.59%)
Feb 27, 2008 3.035 3.068 3.035 3.038 914 +0.05(+1.76%)
Feb 26, 2008 3.002 3.035 2.986 2.986 4,876 -0.05(-1.62%)
Feb 25, 2008 3.019 3.035 2.966 3.035 30,478 +0.04(+1.43%)
Feb 22, 2008 3.019 3.019 2.992 2.992 8,533 -0.06(-1.94%)
Feb 21, 2008 3.035 3.051 3.035 3.051 1,828 +0.03(+1.09%)
Feb 20, 2008 3.042 3.078 3.019 3.019 10,362 -0.03(-1.08%)
Feb 19, 2008 3.101 3.117 3.051 3.051 13,105 -0.02(-0.53%)
Feb 18, 2008 3.051 3.068 3.051 3.068 0 +0.00(+0.00%)
Feb 15, 2008 3.051 3.068 3.051 3.068 3,657 +0.02(+0.54%)
Feb 14, 2008 3.084 3.084 3.051 3.051 8,838 -0.03(-1.06%)
Feb 13, 2008 3.097 3.127 3.051 3.084 8,533 +0.03(+1.08%)
Feb 12, 2008 3.061 3.084 3.051 3.051 6,095 -0.03(-1.06%)
Feb 11, 2008 3.019 3.084 3.019 3.084 11,886 +0.03(+1.08%)
Feb 08, 2008 3.042 3.051 3.012 3.051 2,133 +0.03(+0.87%)
Feb 07, 2008 3.025 3.025 3.025 3.025 1,219 +0.02(+0.77%)
Feb 06, 2008 3.019 3.035 3.002 3.002 3,657 -0.03(-1.08%)
Feb 05, 2008 3.035 3.035 3.002 3.035 21,334 +0.02(+0.76%)
Feb 04, 2008 3.009 3.019 3.002 3.012 5,181 -0.01(-0.22%)
Feb 01, 2008 2.989 3.051 2.989 3.019 9,673 +0.01(+0.44%)
Jan 31, 2008 3.001 3.012 2.992 3.005 46,022 +0.02(+0.66%)
Jan 30, 2008 2.956 2.986 2.956 2.986 3,657 +0.02(+0.66%)
Jan 29, 2008 2.904 2.966 2.887 2.966 18,287 +0.07(+2.26%)
Jan 28, 2008 2.871 2.900 2.861 2.900 16,458 +0.00(+0.00%)
Jan 25, 2008 2.900 2.900 2.887 2.900 4,266 +0.01(+0.45%)
Jan 24, 2008 2.872 2.904 2.858 2.887 13,715 +0.03(+1.15%)
Jan 23, 2008 2.848 2.854 2.825 2.854 8,838 -0.02(-0.57%)
Jan 22, 2008 2.756 2.871 2.754 2.871 17,372 +0.05(+1.74%)
Jan 21, 2008 3.022 3.035 2.772 2.822 0 +0.00(+0.00%)
Jan 18, 2008 3.022 3.035 2.772 2.822 58,823 -0.18(-6.01%)
Jan 17, 2008 3.019 3.035 3.002 3.002 31,697 -0.03(-1.08%)
Jan 16, 2008 3.101 3.117 3.035 3.035 21,334 -0.11(-3.65%)
Jan 15, 2008 3.219 3.219 3.150 3.150 35,659 -0.08(-2.54%)
Jan 14, 2008 3.379 3.412 3.232 3.232 41,755 -0.15(-4.37%)
Jan 11, 2008 3.284 3.379 3.268 3.379 53,641 +0.11(+3.52%)
Jan 10, 2008 3.186 3.265 3.186 3.265 16,153 +0.04(+1.32%)
Jan 09, 2008 3.229 3.242 3.212 3.222 10,362 -0.01(-0.30%)
Jan 08, 2008 3.261 3.297 3.232 3.232 45,717 -0.05(-1.50%)
Jan 07, 2008 3.491 3.491 3.248 3.281 16,153 +0.05(+1.63%)
Jan 04, 2008 3.265 3.265 3.219 3.229 62,480 -0.04(-1.11%)
Jan 03, 2008 3.242 3.265 3.209 3.265 28,954 +0.03(+1.02%)
Jan 02, 2008 3.189 3.232 3.189 3.232 49,984 -0.03(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.