Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 2.763 | 2.826 | 2.763 | 2.782 | 19,900 | -0.04(-1.41%) |
May 29, 2008 | 2.849 | 2.849 | 2.809 | 2.822 | 12,611 | -0.00(-0.11%) |
May 28, 2008 | 2.831 | 2.849 | 2.825 | 2.825 | 11,908 | +0.02(+0.55%) |
May 27, 2008 | 2.754 | 2.840 | 2.754 | 2.809 | 14,152 | -0.03(-0.97%) |
May 26, 2008 | 2.788 | 2.837 | 2.766 | 2.837 | 4,234 | +0.00(+0.00%) |
May 23, 2008 | 2.788 | 2.837 | 2.766 | 2.837 | 4,234 | +0.02(+0.54%) |
May 22, 2008 | 2.840 | 2.843 | 2.812 | 2.822 | 8,194 | +0.01(+0.44%) |
May 21, 2008 | 2.772 | 2.855 | 2.763 | 2.809 | 17,914 | +0.00(+0.11%) |
May 20, 2008 | 2.791 | 2.847 | 2.791 | 2.806 | 303,120 | -0.02(-0.54%) |
May 19, 2008 | 2.779 | 2.822 | 2.779 | 2.822 | 2,931 | +0.26(+10.06%) |
May 16, 2008 | 2.564 | 2.564 | 2.564 | 2.564 | 0 | +0.00(+0.00%) |
May 15, 2008 | 2.564 | 2.564 | 2.564 | 2.564 | 0 | +0.00(+0.00%) |
May 14, 2008 | 2.564 | 2.564 | 2.564 | 2.564 | 0 | +0.00(+0.00%) |
May 13, 2008 | 2.564 | 2.564 | 2.564 | 2.564 | 0 | +0.00(+0.00%) |
May 12, 2008 | 2.564 | 2.564 | 2.564 | 2.564 | 0 | +0.00(+0.00%) |
May 09, 2008 | 2.564 | 2.564 | 2.564 | 2.564 | 0 | +0.00(+0.00%) |
May 08, 2008 | 2.564 | 2.564 | 2.564 | 2.564 | 0 | +0.00(+0.00%) |
May 07, 2008 | 2.564 | 2.564 | 2.564 | 2.564 | 0 | +0.00(+0.00%) |
May 06, 2008 | 2.564 | 2.564 | 2.564 | 2.564 | 0 | +0.00(+0.00%) |
May 05, 2008 | 2.564 | 2.564 | 2.564 | 2.564 | 0 | +0.00(+0.00%) |
May 02, 2008 | 2.564 | 2.564 | 2.564 | 2.564 | 0 | +0.00(+0.00%) |
May 01, 2008 | 2.564 | 2.564 | 2.564 | 2.564 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 2.564 | 2.564 | 2.564 | 2.564 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 2.564 | 2.564 | 2.564 | 2.564 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 2.564 | 2.564 | 2.564 | 2.564 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 2.564 | 2.564 | 2.564 | 2.564 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 2.564 | 2.564 | 2.564 | 2.564 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 2.564 | 2.564 | 2.564 | 2.564 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 2.564 | 2.564 | 2.564 | 2.564 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 2.564 | 2.564 | 2.564 | 2.564 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 2.564 | 2.564 | 2.564 | 2.564 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 2.564 | 2.564 | 2.564 | 2.564 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 2.564 | 2.564 | 2.564 | 2.564 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 2.564 | 2.564 | 2.564 | 2.564 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 2.564 | 2.564 | 2.564 | 2.564 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 2.564 | 2.564 | 2.564 | 2.564 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 2.564 | 2.564 | 2.564 | 2.564 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 2.564 | 2.564 | 2.564 | 2.564 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 2.564 | 2.564 | 2.564 | 2.564 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 2.564 | 2.564 | 2.564 | 2.564 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 2.564 | 2.564 | 2.564 | 2.564 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 2.564 | 2.564 | 2.564 | 2.564 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 2.564 | 2.564 | 2.564 | 2.564 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 2.564 | 2.564 | 2.564 | 2.564 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 2.564 | 2.564 | 2.564 | 2.564 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 2.564 | 2.564 | 2.564 | 2.564 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 2.564 | 2.564 | 2.564 | 2.564 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 2.564 | 2.564 | 2.564 | 2.564 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.1075 | 2.564 | 2.564 | 2.564 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 2.564 | 2.564 | 2.564 | 2.564 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 2.622 | 2.622 | 2.545 | 2.564 | 13,031 | +0.00(+0.00%) |
Mar 20, 2008 | 2.622 | 2.622 | 2.545 | 2.564 | 13,031 | +0.02(+0.97%) |
Mar 19, 2008 | 2.736 | 2.736 | 2.496 | 2.539 | 66,770 | -0.22(-8.11%) |
Mar 18, 2008 | 2.794 | 2.803 | 2.763 | 2.763 | 4,885 | -0.05(-1.64%) |
Mar 17, 2008 | 2.849 | 2.855 | 2.809 | 2.809 | 10,097 | -0.06(-2.14%) |
Mar 14, 2008 | 2.868 | 2.892 | 2.840 | 2.871 | 46,902 | -0.01(-0.32%) |
Mar 13, 2008 | 2.668 | 2.880 | 2.668 | 2.880 | 22,474 | -0.02(-0.74%) |
Mar 12, 2008 | 2.901 | 2.901 | 2.901 | 2.901 | 651 | -0.00(-0.11%) |
Mar 11, 2008 | 2.901 | 2.923 | 2.886 | 2.904 | 4,234 | -0.01(-0.42%) |
Mar 10, 2008 | 2.947 | 2.963 | 2.917 | 2.917 | 4,234 | -0.02(-0.63%) |
Mar 07, 2008 | 2.917 | 2.935 | 2.914 | 2.935 | 3,582 | -0.00(-0.10%) |
Mar 06, 2008 | 3.006 | 3.006 | 2.907 | 2.938 | 49,833 | -0.10(-3.33%) |
Mar 05, 2008 | 3.039 | 3.039 | 3.039 | 3.039 | 325 | +0.03(+1.02%) |
Mar 04, 2008 | 3.046 | 3.046 | 3.009 | 3.009 | 977 | -0.01(-0.20%) |