Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	13.24	13.42	13.42	13.42	35,693	+0.09(+0.71%)
Dec 30, 2015	12.95	13.71	12.69	13.32	36,185	+0.25(+1.93%)
Dec 29, 2015	12.76	13.10	12.35	13.07	24,249	+0.47(+3.70%)
Dec 28, 2015	12.82	12.82	12.32	12.60	14,716	-0.30(-2.33%)
Dec 24, 2015	12.97	12.90	12.90	12.90	8,606	-0.02(-0.18%)
Dec 23, 2015	12.56	13.01	12.33	12.93	26,235	+0.43(+3.41%)
Dec 22, 2015	12.44	12.50	12.26	12.50	37,707	-0.09(-0.69%)
Dec 21, 2015	12.60	12.64	12.23	12.59	47,625	+0.06(+0.50%)
Dec 18, 2015	12.72	12.81	12.25	12.52	86,889	-0.28(-2.16%)
Dec 17, 2015	13.15	13.23	12.66	12.80	68,140	-0.40(-2.99%)
Dec 16, 2015	12.89	13.21	12.73	13.19	40,948	+0.40(+3.09%)
Dec 15, 2015	12.94	14.23	12.63	12.80	28,505	-0.06(-0.49%)
Dec 14, 2015	13.02	13.02	12.53	12.86	31,310	-0.18(-1.39%)
Dec 11, 2015	13.15	13.43	12.98	13.04	26,853	-0.39(-2.88%)
Dec 10, 2015	13.76	13.76	13.19	13.43	29,059	+0.02(+0.18%)
Dec 09, 2015	13.35	13.53	13.08	13.41	30,860	-0.03(-0.24%)
Dec 08, 2015	13.33	13.64	12.85	13.44	21,119	-0.07(-0.53%)
Dec 07, 2015	13.58	14.93	13.39	13.51	46,068	-0.08(-0.58%)
Dec 04, 2015	13.60	14.34	13.59	13.59	81,419	+0.06(+0.41%)
Dec 03, 2015	14.41	14.70	13.32	13.53	76,550	-0.83(-5.78%)
Dec 02, 2015	14.55	14.89	14.23	14.36	64,437	-0.17(-1.14%)
Dec 01, 2015	14.77	14.77	14.41	14.53	34,163	-0.08(-0.54%)
Nov 30, 2015	13.75	14.76	13.60	14.61	37,589	+0.81(+5.84%)
Nov 27, 2015	13.69	13.81	13.60	13.80	5,561	+0.19(+1.39%)
Nov 25, 2015	13.64	13.61	13.61	13.61	50,881	-0.08(-0.58%)
Nov 24, 2015	13.41	13.83	13.41	13.69	36,226	+0.02(+0.17%)
Nov 23, 2015	13.93	13.97	13.64	13.67	23,132	-0.17(-1.20%)
Nov 20, 2015	14.14	14.39	13.72	13.83	28,095	-0.20(-1.41%)
Nov 19, 2015	14.18	14.33	13.96	14.03	17,044	-0.12(-0.84%)
Nov 18, 2015	13.94	14.17	13.84	14.15	22,779	+0.21(+1.53%)
Nov 17, 2015	13.83	14.08	13.76	13.94	34,893	+0.06(+0.40%)
Nov 16, 2015	13.72	14.02	13.67	13.88	28,591	+0.11(+0.82%)
Nov 13, 2015	13.64	13.83	13.49	13.77	18,172	+0.05(+0.34%)
Nov 12, 2015	13.62	13.81	13.37	13.72	36,047	+0.08(+0.58%)
Nov 11, 2015	13.66	13.85	13.31	13.64	22,728	-0.04(-0.29%)
Nov 10, 2015	13.61	13.80	13.61	13.68	23,508	+0.02(+0.12%)
Nov 09, 2015	13.65	13.77	13.54	13.67	28,220	-0.17(-1.19%)
Nov 06, 2015	13.64	13.87	13.52	13.83	17,923	+0.16(+1.15%)
Nov 05, 2015	13.63	13.80	13.37	13.67	25,852	-0.02(-0.17%)
Nov 04, 2015	13.56	13.83	13.45	13.70	11,571	+0.07(+0.52%)
Nov 03, 2015	13.65	13.73	13.47	13.63	44,564	-0.05(-0.35%)
Nov 02, 2015	13.43	13.75	13.41	13.67	48,009	+0.28(+2.05%)
Oct 30, 2015	13.44	13.74	13.34	13.40	102,006	+0.02(+0.12%)
Oct 29, 2015	12.90	13.48	12.90	13.38	78,827	+0.10(+0.77%)
Oct 28, 2015	13.01	13.32	12.68	13.28	107,022	+0.12(+0.90%)
Oct 27, 2015	14.17	14.39	13.05	13.16	40,609	-1.28(-8.87%)
Oct 26, 2015	15.01	15.01	14.37	14.45	15,472	-0.44(-2.96%)
Oct 23, 2015	15.10	15.26	14.42	14.89	52,907	-0.55(-3.57%)
Oct 22, 2015	15.53	15.53	15.24	15.44	60,010	-0.14(-0.91%)
Oct 21, 2015	15.47	15.65	15.04	15.58	32,068	+0.10(+0.66%)
Oct 20, 2015	15.15	15.57	14.98	15.48	19,492	+0.41(+2.71%)
Oct 19, 2015	14.82	15.23	14.63	15.07	14,875	+0.19(+1.27%)
Oct 16, 2015	15.11	15.17	14.81	14.88	22,249	-0.18(-1.20%)
Oct 15, 2015	14.71	15.26	14.70	15.06	35,811	+0.20(+1.32%)
Oct 14, 2015	14.91	15.55	14.78	14.86	26,943	-0.33(-2.17%)
Oct 13, 2015	15.54	15.57	15.18	15.19	23,324	-0.39(-2.52%)
Oct 12, 2015	14.89	15.63	14.59	15.59	35,020	+0.79(+5.31%)
Oct 09, 2015	14.90	15.02	14.32	14.80	14,240	-0.02(-0.16%)
Oct 08, 2015	14.20	14.91	14.13	14.82	23,520	+0.64(+4.55%)
Oct 07, 2015	14.23	14.24	13.82	14.18	28,051	+0.02(+0.11%)
Oct 06, 2015	14.08	14.27	14.06	14.16	15,096	-0.08(-0.55%)
Oct 05, 2015	13.75	14.34	13.68	14.24	37,117	+0.48(+3.49%)
Oct 02, 2015	13.76	13.78	13.46	13.76	27,493	-0.07(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.