Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	14.60	15.07	14.50	15.05	80,204	+0.56(+3.83%)
Jul 30, 2015	14.08	14.78	14.01	14.49	57,992	+0.33(+2.32%)
Jul 29, 2015	13.95	14.17	13.93	14.17	47,626	+0.28(+2.03%)
Jul 28, 2015	13.86	14.03	13.79	13.88	60,897	+0.02(+0.17%)
Jul 27, 2015	13.59	13.95	13.48	13.86	40,160	+0.13(+0.91%)
Jul 24, 2015	13.10	13.80	12.67	13.73	126,103	+0.70(+5.41%)
Jul 23, 2015	14.47	14.67	12.95	13.03	200,920	-1.66(-11.29%)
Jul 22, 2015	14.56	14.94	14.21	14.69	30,578	+0.05(+0.32%)
Jul 21, 2015	14.57	14.86	14.40	14.64	19,759	+0.18(+1.24%)
Jul 20, 2015	15.19	15.19	14.38	14.46	24,324	-0.76(-4.99%)
Jul 17, 2015	15.47	15.57	15.14	15.22	31,918	-0.25(-1.62%)
Jul 16, 2015	15.28	15.48	15.15	15.47	29,007	+0.35(+2.33%)
Jul 15, 2015	15.29	15.49	14.99	15.12	25,431	-0.31(-2.03%)
Jul 14, 2015	15.16	15.78	15.10	15.43	26,362	-0.22(-1.40%)
Jul 13, 2015	14.89	15.82	14.89	15.65	81,860	+0.67(+4.44%)
Jul 10, 2015	14.73	15.05	14.65	14.99	60,771	+0.39(+2.68%)
Jul 09, 2015	14.38	14.78	14.36	14.60	27,026	+0.20(+1.36%)
Jul 08, 2015	14.61	14.61	14.18	14.40	50,493	-0.30(-2.02%)
Jul 07, 2015	14.85	14.85	14.15	14.70	44,572	-0.01(-0.05%)
Jul 06, 2015	14.11	14.84	13.82	14.71	65,286	+0.48(+3.36%)
Jul 02, 2015	13.63	14.23	14.23	14.23	78,582	+0.74(+5.51%)
Jul 01, 2015	13.19	13.68	13.16	13.48	35,796	+0.54(+4.17%)
Jun 30, 2015	13.02	13.73	12.73	12.94	51,435	-0.01(-0.06%)
Jun 29, 2015	12.55	13.19	12.54	12.95	52,854	+0.22(+1.72%)
Jun 26, 2015	13.06	13.40	12.60	12.73	1,122,813	-0.42(-3.21%)
Jun 25, 2015	13.42	13.45	12.55	13.16	49,941	+0.29(+2.25%)
Jun 24, 2015	13.03	13.41	12.87	12.87	68,499	-0.35(-2.66%)
Jun 23, 2015	13.45	13.51	13.15	13.22	61,387	-0.04(-0.30%)
Jun 22, 2015	13.82	13.82	13.21	13.26	95,357	-0.29(-2.14%)
Jun 19, 2015	13.24	13.69	13.24	13.55	40,391	+0.24(+1.82%)
Jun 18, 2015	13.05	13.47	13.05	13.30	48,550	+0.21(+1.61%)
Jun 17, 2015	13.43	13.45	12.81	13.09	97,144	-0.53(-3.91%)
Jun 16, 2015	12.38	13.66	12.26	13.63	81,660	+1.07(+8.54%)
Jun 15, 2015	14.31	14.31	11.78	12.55	214,339	-2.02(-13.86%)
Jun 12, 2015	14.78	15.46	14.27	14.57	47,065	-0.49(-3.27%)
Jun 11, 2015	14.50	15.23	14.50	15.07	30,653	+0.53(+3.66%)
Jun 10, 2015	14.69	14.92	14.32	14.53	43,761	-0.16(-1.07%)
Jun 09, 2015	14.92	15.01	14.36	14.69	32,776	-0.33(-2.19%)
Jun 08, 2015	15.84	15.84	14.73	15.02	67,348	-0.47(-3.03%)
Jun 05, 2015	15.57	16.00	15.38	15.49	74,062	+0.02(+0.10%)
Jun 04, 2015	15.31	15.65	15.21	15.47	73,733	+0.15(+0.97%)
Jun 03, 2015	15.58	15.57	14.97	15.32	38,319	-0.25(-1.61%)
Jun 02, 2015	14.87	15.61	14.82	15.57	81,732	+0.40(+2.63%)
Jun 01, 2015	14.76	15.58	14.76	15.17	85,960	+0.38(+2.59%)
May 29, 2015	14.45	14.86	14.45	14.79	53,373	+0.17(+1.18%)
May 28, 2015	14.70	14.85	14.08	14.62	37,617	-0.10(-0.69%)
May 27, 2015	14.70	15.02	14.17	14.72	40,184	+0.02(+0.16%)
May 26, 2015	14.67	14.92	14.48	14.70	41,877	+0.04(+0.27%)
May 22, 2015	15.39	14.66	14.66	14.66	31,688	-0.81(-5.21%)
May 21, 2015	14.81	15.66	14.81	15.46	32,525	+0.66(+4.44%)
May 20, 2015	14.82	14.95	14.76	14.81	29,294	+0.00(+0.00%)
May 19, 2015	14.62	15.10	14.61	14.81	37,699	+0.05(+0.37%)
May 18, 2015	13.93	14.91	13.93	14.75	55,107	+0.87(+6.26%)
May 15, 2015	14.24	14.24	13.55	13.88	47,361	-0.28(-1.99%)
May 14, 2015	14.05	14.63	13.93	14.17	65,714	+0.29(+2.09%)
May 13, 2015	13.41	14.10	13.41	13.88	41,052	+0.23(+1.66%)
May 12, 2015	14.03	14.03	13.48	13.65	64,270	-0.42(-3.00%)
May 11, 2015	13.15	14.13	13.14	14.07	47,441	+1.01(+7.76%)
May 08, 2015	12.93	13.22	12.93	13.06	76,991	+0.03(+0.24%)
May 07, 2015	12.89	13.03	12.61	13.03	37,116	+0.17(+1.33%)
May 06, 2015	13.21	13.21	12.75	12.86	30,131	-0.25(-1.90%)
May 05, 2015	13.30	13.31	13.01	13.10	41,350	-0.23(-1.69%)
May 04, 2015	12.89	13.44	12.89	13.33	69,547	+0.26(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.