Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	13.45	13.63	13.11	13.32	30,178	-0.09(-0.64%)
Aug 28, 2015	13.31	13.64	13.14	13.41	44,188	+0.07(+0.53%)
Aug 27, 2015	13.17	13.66	12.91	13.34	33,246	+0.30(+2.29%)
Aug 26, 2015	13.13	13.14	12.71	13.04	18,867	+0.10(+0.79%)
Aug 25, 2015	12.87	13.01	12.79	12.94	40,446	+0.23(+1.79%)
Aug 24, 2015	12.63	12.87	12.28	12.71	49,818	-0.20(-1.58%)
Aug 21, 2015	12.78	12.93	12.61	12.91	40,498	-0.09(-0.72%)
Aug 20, 2015	12.69	13.31	12.45	13.01	41,825	+0.18(+1.41%)
Aug 19, 2015	12.87	12.94	12.29	12.83	35,568	-0.20(-1.51%)
Aug 18, 2015	13.26	13.34	12.94	13.02	23,959	-0.36(-2.70%)
Aug 17, 2015	13.34	13.45	13.10	13.38	39,024	-0.08(-0.58%)
Aug 14, 2015	12.69	13.46	12.69	13.46	53,693	+0.67(+5.21%)
Aug 13, 2015	12.88	12.88	12.64	12.80	27,784	-0.05(-0.43%)
Aug 12, 2015	13.23	13.23	12.64	12.85	24,687	-0.40(-3.02%)
Aug 11, 2015	13.35	13.40	12.98	13.25	24,721	-0.15(-1.11%)
Aug 10, 2015	13.61	13.78	13.32	13.40	28,390	-0.19(-1.37%)
Aug 07, 2015	13.61	13.66	13.35	13.59	23,012	-0.02(-0.17%)
Aug 06, 2015	14.23	14.23	13.52	13.61	20,107	-0.50(-3.54%)
Aug 05, 2015	13.96	14.18	13.94	14.11	25,758	+0.24(+1.75%)
Aug 04, 2015	14.08	14.34	13.70	13.87	31,911	-0.19(-1.33%)
Aug 03, 2015	14.95	15.15	13.88	14.05	127,449	-0.96(-6.40%)
Jul 31, 2015	14.57	15.03	14.47	15.01	80,390	+0.55(+3.83%)
Jul 30, 2015	14.05	14.74	13.98	14.46	58,127	+0.33(+2.32%)
Jul 29, 2015	13.91	14.13	13.90	14.13	47,736	+0.28(+2.03%)
Jul 28, 2015	13.83	14.00	13.76	13.85	61,038	+0.02(+0.17%)
Jul 27, 2015	13.55	13.91	13.45	13.83	40,253	+0.12(+0.91%)
Jul 24, 2015	13.07	13.77	12.64	13.70	126,395	+0.70(+5.41%)
Jul 23, 2015	14.44	14.64	12.92	13.00	201,385	-1.66(-11.29%)
Jul 22, 2015	14.52	14.91	14.17	14.66	30,649	+0.05(+0.32%)
Jul 21, 2015	14.54	14.83	14.36	14.61	19,805	+0.18(+1.24%)
Jul 20, 2015	15.16	15.16	14.35	14.43	24,381	-0.76(-4.99%)
Jul 17, 2015	15.44	15.53	15.11	15.19	31,992	-0.25(-1.62%)
Jul 16, 2015	15.24	15.44	15.12	15.44	29,075	+0.35(+2.33%)
Jul 15, 2015	15.26	15.45	14.96	15.09	25,490	-0.31(-2.03%)
Jul 14, 2015	15.12	15.74	15.06	15.40	26,424	-0.22(-1.40%)
Jul 13, 2015	14.86	15.78	14.86	15.62	82,049	+0.66(+4.44%)
Jul 10, 2015	14.69	15.02	14.62	14.95	60,912	+0.39(+2.68%)
Jul 09, 2015	14.34	14.75	14.33	14.56	27,088	+0.20(+1.36%)
Jul 08, 2015	14.58	14.58	14.15	14.37	50,610	-0.30(-2.02%)
Jul 07, 2015	14.82	14.82	14.12	14.66	44,675	-0.01(-0.05%)
Jul 06, 2015	14.08	14.80	13.79	14.67	65,437	+0.48(+3.36%)
Jul 02, 2015	13.60	14.20	14.20	14.20	78,764	+0.74(+5.51%)
Jul 01, 2015	13.16	13.64	13.13	13.45	35,879	+0.54(+4.17%)
Jun 30, 2015	12.99	13.70	12.70	12.91	51,554	-0.01(-0.06%)
Jun 29, 2015	12.52	13.16	12.51	12.92	52,977	+0.22(+1.72%)
Jun 26, 2015	13.03	13.37	12.57	12.70	1,125,413	-0.42(-3.21%)
Jun 25, 2015	13.39	13.42	12.52	13.13	50,057	+0.29(+2.25%)
Jun 24, 2015	13.00	13.38	12.84	12.84	68,658	-0.35(-2.66%)
Jun 23, 2015	13.41	13.48	13.12	13.19	61,530	-0.04(-0.29%)
Jun 22, 2015	13.79	13.79	13.18	13.23	95,578	-0.29(-2.14%)
Jun 19, 2015	13.21	13.66	13.21	13.52	40,485	+0.24(+1.82%)
Jun 18, 2015	13.02	13.44	13.02	13.27	48,662	+0.21(+1.61%)
Jun 17, 2015	13.40	13.42	12.78	13.06	97,369	-0.53(-3.91%)
Jun 16, 2015	12.35	13.63	12.23	13.59	81,850	+1.07(+8.54%)
Jun 15, 2015	14.28	14.28	11.76	12.52	214,835	-2.01(-13.86%)
Jun 12, 2015	14.75	15.42	14.23	14.54	47,174	-0.49(-3.27%)
Jun 11, 2015	14.47	15.19	14.47	15.03	30,724	+0.53(+3.66%)
Jun 10, 2015	14.66	14.89	14.29	14.50	43,862	-0.16(-1.07%)
Jun 09, 2015	14.89	14.97	14.33	14.66	32,851	-0.33(-2.19%)
Jun 08, 2015	15.80	15.80	14.70	14.98	67,504	-0.47(-3.03%)
Jun 05, 2015	15.53	15.97	15.35	15.45	74,233	+0.02(+0.10%)
Jun 04, 2015	15.27	15.61	15.18	15.44	73,904	+0.15(+0.97%)
Jun 03, 2015	15.55	15.54	14.94	15.29	38,407	-0.25(-1.61%)
Jun 02, 2015	14.84	15.57	14.78	15.54	81,921	+0.40(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.