Superior Uniform Group (NQ: SGC )

15.37 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 5.348 5.381 5.315 5.381 15,239 +0.03(+0.61%)
Mar 30, 2004 5.250 5.348 5.250 5.348 40,841 +0.07(+1.24%)
Mar 29, 2004 5.223 5.332 5.223 5.282 14,324 +0.07(+1.26%)
Mar 26, 2004 5.282 5.282 5.200 5.217 15,848 -0.08(-1.55%)
Mar 25, 2004 5.282 5.299 5.184 5.299 59,128 +0.03(+0.56%)
Mar 24, 2004 5.279 5.279 5.259 5.269 29,564 +0.00(+0.06%)
Mar 23, 2004 5.282 5.282 5.250 5.266 15,848 -0.02(-0.43%)
Mar 22, 2004 5.266 5.292 5.266 5.289 11,277 +0.02(+0.44%)
Mar 19, 2004 5.279 5.296 5.263 5.266 10,362 -0.01(-0.25%)
Mar 18, 2004 5.233 5.279 5.233 5.279 3,962 +0.03(+0.56%)
Mar 17, 2004 5.266 5.266 5.250 5.250 11,277 -0.02(-0.31%)
Mar 16, 2004 5.266 5.266 5.266 5.266 4,266 -0.04(-0.80%)
Mar 15, 2004 5.332 5.332 5.266 5.309 10,972 -0.02(-0.43%)
Mar 12, 2004 5.302 5.348 5.299 5.332 29,259 +0.01(+0.12%)
Mar 11, 2004 5.348 5.348 5.266 5.325 17,677 -0.06(-1.04%)
Mar 10, 2004 5.299 5.397 5.266 5.381 28,344 +0.13(+2.56%)
Mar 09, 2004 5.243 5.250 5.243 5.246 6,705 +0.01(+0.25%)
Mar 08, 2004 5.145 5.233 5.145 5.233 20,115 +0.11(+2.24%)
Mar 05, 2004 5.076 5.118 5.069 5.118 22,249 +0.04(+0.84%)
Mar 04, 2004 5.027 5.079 5.027 5.076 3,352 +0.02(+0.45%)
Mar 03, 2004 5.066 5.066 5.040 5.053 1,523 +0.00(+0.00%)
Mar 02, 2004 5.004 5.053 5.004 5.053 7,924 +0.07(+1.32%)
Mar 01, 2004 4.958 4.987 4.922 4.987 12,496 -0.00(-0.07%)
Feb 27, 2004 4.990 5.023 4.987 4.990 12,800 -0.03(-0.59%)
Feb 26, 2004 5.086 5.086 5.020 5.020 17,372 -0.05(-0.97%)
Feb 25, 2004 5.069 5.086 5.020 5.069 35,964 +0.00(+0.00%)
Feb 24, 2004 5.086 5.086 5.053 5.069 4,876 +0.02(+0.32%)
Feb 23, 2004 5.020 5.053 5.020 5.053 3,657 +0.03(+0.65%)
Feb 20, 2004 5.036 5.036 5.020 5.020 10,057 +0.01(+0.26%)
Feb 19, 2004 5.069 5.069 4.990 5.007 21,030 -0.07(-1.42%)
Feb 18, 2004 5.004 5.079 5.004 5.079 9,753 +0.07(+1.44%)
Feb 17, 2004 5.004 5.020 4.958 5.007 5,486 +0.00(+0.07%)
Feb 13, 2004 4.994 5.004 4.987 5.004 7,619 -0.01(-0.13%)
Feb 12, 2004 4.987 5.020 4.987 5.010 3,962 +0.02(+0.46%)
Feb 11, 2004 4.958 5.004 4.948 4.987 30,173 +0.01(+0.20%)
Feb 10, 2004 4.981 4.984 4.941 4.977 23,163 -0.02(-0.46%)
Feb 09, 2004 5.000 5.000 4.964 5.000 14,629 +0.04(+0.86%)
Feb 06, 2004 4.971 4.984 4.958 4.958 6,095 +0.02(+0.40%)
Feb 05, 2004 4.790 4.948 4.790 4.938 26,820 +0.16(+3.44%)
Feb 04, 2004 4.728 4.813 4.692 4.774 30,783 +0.01(+0.28%)
Feb 03, 2004 4.675 4.790 4.662 4.761 35,964 +0.04(+0.76%)
Feb 02, 2004 4.876 4.876 4.593 4.725 87,472 -0.20(-4.00%)
Jan 30, 2004 4.922 4.954 4.879 4.922 38,402 -0.05(-0.92%)
Jan 29, 2004 5.214 5.214 4.922 4.967 74,367 -0.22(-4.24%)
Jan 28, 2004 5.282 5.282 5.187 5.187 53,032 -0.11(-2.11%)
Jan 27, 2004 5.315 5.315 5.299 5.299 17,372 +0.00(+0.00%)
Jan 26, 2004 5.417 5.430 5.299 5.299 14,324 -0.15(-2.71%)
Jan 23, 2004 5.499 5.499 5.446 5.446 6,095 -0.05(-0.90%)
Jan 22, 2004 5.512 5.512 5.496 5.496 3,047 -0.02(-0.30%)
Jan 21, 2004 5.529 5.529 5.479 5.512 17,982 -0.03(-0.59%)
Jan 20, 2004 5.479 5.545 5.446 5.545 57,299 +0.09(+1.56%)
Jan 16, 2004 5.364 5.460 5.364 5.460 16,763 +0.10(+1.77%)
Jan 15, 2004 5.348 5.394 5.348 5.364 21,030 +0.01(+0.18%)
Jan 14, 2004 5.348 5.381 5.338 5.355 17,372 -0.03(-0.55%)
Jan 13, 2004 5.394 5.394 5.384 5.384 1,523 -0.01(-0.12%)
Jan 12, 2004 5.364 5.397 5.355 5.391 9,753 +0.00(+0.06%)
Jan 09, 2004 5.394 5.394 5.371 5.387 2,438 +0.00(+0.00%)
Jan 08, 2004 5.387 5.417 5.364 5.387 7,314 -0.03(-0.54%)
Jan 07, 2004 5.417 5.417 5.417 5.417 9,143 -0.07(-1.20%)
Jan 06, 2004 5.446 5.486 5.446 5.483 13,105 +0.02(+0.36%)
Jan 05, 2004 5.463 5.469 5.424 5.463 15,848 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.