Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.88	14.37	13.85	14.26	48,409	+0.00(+0.00%)
Feb 26, 2015	14.54	14.54	13.69	14.26	84,902	+0.24(+1.72%)
Feb 25, 2015	13.61	14.35	13.61	14.02	72,552	+0.34(+2.50%)
Feb 24, 2015	14.05	15.06	13.45	13.68	82,494	-0.65(-4.56%)
Feb 23, 2015	14.20	14.47	14.12	14.33	63,004	+0.13(+0.93%)
Feb 20, 2015	14.19	14.26	14.13	14.20	45,614	-0.30(-2.04%)
Feb 19, 2015	13.84	14.53	13.84	14.50	57,805	+0.25(+1.75%)
Feb 18, 2015	14.29	14.29	13.77	14.25	32,602	-0.03(-0.22%)
Feb 17, 2015	14.06	14.34	13.77	14.28	28,570	+0.02(+0.16%)
Feb 13, 2015	14.24	14.26	14.26	14.26	45,927	-0.10(-0.68%)
Feb 12, 2015	14.50	14.50	14.13	14.35	25,335	+0.01(+0.05%)
Feb 11, 2015	14.35	14.62	14.24	14.35	58,067	-0.04(-0.27%)
Feb 10, 2015	14.70	14.70	14.37	14.38	27,304	-0.15(-1.07%)
Feb 09, 2015	14.27	14.54	14.13	14.54	43,947	+0.09(+0.64%)
Feb 06, 2015	14.39	14.66	14.18	14.45	25,154	+0.05(+0.38%)
Feb 05, 2015	14.76	15.00	14.12	14.39	35,080	+0.07(+0.49%)
Feb 04, 2015	14.64	14.64	14.14	14.32	97,136	+0.00(+0.00%)
Feb 03, 2015	14.13	14.81	14.13	14.32	39,017	+0.20(+1.40%)
Feb 02, 2015	14.85	15.00	13.88	14.12	35,478	-0.57(-3.85%)
Jan 30, 2015	14.64	14.64	14.43	14.69	34,442	+0.21(+1.47%)
Jan 29, 2015	14.41	14.73	14.41	14.48	18,399	-0.04(-0.27%)
Jan 28, 2015	14.69	14.82	14.34	14.52	38,043	+0.07(+0.46%)
Jan 27, 2015	14.67	14.96	14.28	14.45	47,470	-0.30(-2.02%)
Jan 26, 2015	14.75	15.07	14.60	14.75	83,997	-0.01(-0.05%)
Jan 23, 2015	14.66	15.09	14.64	14.76	54,595	+0.14(+0.98%)
Jan 22, 2015	14.54	14.63	14.28	14.61	48,397	+0.03(+0.21%)
Jan 21, 2015	14.60	14.60	14.05	14.58	73,955	+0.35(+2.48%)
Jan 20, 2015	14.52	14.52	13.94	14.23	67,853	-0.07(-0.51%)
Jan 16, 2015	14.01	14.36	13.84	14.30	61,640	+0.29(+2.10%)
Jan 15, 2015	13.92	14.10	13.57	14.01	37,945	-0.04(-0.28%)
Jan 14, 2015	13.78	14.20	13.24	14.05	51,492	-0.08(-0.57%)
Jan 13, 2015	13.38	14.13	13.38	14.13	89,722	+0.59(+4.37%)
Jan 12, 2015	14.51	14.63	13.92	13.54	127,171	-0.78(-5.47%)
Jan 09, 2015	14.36	14.66	14.00	14.32	105,633	+0.02(+0.14%)
Jan 08, 2015	13.24	14.52	13.15	14.30	152,938	+1.22(+9.29%)
Jan 07, 2015	13.24	13.40	12.88	13.08	130,238	-0.14(-1.03%)
Jan 06, 2015	12.75	13.74	12.55	13.22	157,849	+0.68(+5.40%)
Jan 05, 2015	11.59	12.54	11.56	12.54	120,108	+0.98(+8.47%)
Jan 02, 2015	11.46	11.61	11.25	11.56	57,739	+0.19(+1.70%)
Dec 31, 2014	11.40	11.37	11.37	11.37	45,468	+0.07(+0.65%)
Dec 30, 2014	11.42	11.42	11.26	11.30	13,475	-0.13(-1.12%)
Dec 29, 2014	11.07	11.45	10.91	11.42	48,276	+0.20(+1.76%)
Dec 26, 2014	10.76	11.46	10.74	11.23	5,885	+0.50(+4.69%)
Dec 24, 2014	11.01	10.72	10.72	10.72	60,452	-0.29(-2.60%)
Dec 23, 2014	11.46	11.46	10.06	11.01	88,019	-0.40(-3.49%)
Dec 22, 2014	10.89	11.60	10.06	11.41	62,304	+0.35(+3.19%)
Dec 19, 2014	10.17	11.13	10.17	11.06	173,833	+0.62(+5.97%)
Dec 18, 2014	10.44	10.49	10.26	10.43	171,469	-0.01(-0.07%)
Dec 17, 2014	10.37	10.46	10.28	10.44	89,554	+0.10(+0.97%)
Dec 16, 2014	10.54	10.54	10.26	10.34	58,282	-0.15(-1.48%)
Dec 15, 2014	10.64	10.68	10.42	10.49	41,469	+0.04(+0.37%)
Dec 12, 2014	10.31	10.79	10.26	10.46	178,868	+0.24(+2.31%)
Dec 11, 2014	10.03	10.34	9.836	10.22	231,027	+0.27(+2.68%)
Dec 10, 2014	9.751	9.979	9.747	9.952	52,859	+0.15(+1.54%)
Dec 09, 2014	9.716	9.847	9.561	9.801	67,605	+0.07(+0.76%)
Dec 08, 2014	9.549	9.755	9.542	9.727	107,266	-0.10(-1.02%)
Dec 05, 2014	9.348	9.828	9.313	9.828	44,817	+0.51(+5.53%)
Dec 04, 2014	9.391	9.406	9.189	9.313	23,870	+0.08(+0.84%)
Dec 03, 2014	9.104	9.340	9.104	9.236	13,860	-0.13(-1.40%)
Dec 02, 2014	9.263	9.383	9.255	9.367	74,994	+0.10(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.