Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	13.86	14.01	12.97	13.24	101,975	-0.63(-4.55%)
Apr 29, 2015	14.33	14.57	13.75	13.88	34,929	-0.44(-3.05%)
Apr 28, 2015	14.48	14.48	14.02	14.31	68,344	+0.05(+0.38%)
Apr 27, 2015	14.60	14.98	14.13	14.26	56,812	-0.56(-3.79%)
Apr 24, 2015	15.01	15.50	14.64	14.82	64,474	-0.06(-0.42%)
Apr 23, 2015	16.25	16.55	14.80	14.88	54,671	-1.36(-8.39%)
Apr 22, 2015	16.75	16.77	16.01	16.24	94,718	-0.74(-4.36%)
Apr 21, 2015	17.44	17.44	16.77	16.98	58,394	-0.36(-2.07%)
Apr 20, 2015	16.88	17.60	16.60	17.34	49,605	+0.59(+3.53%)
Apr 17, 2015	16.52	17.43	16.32	16.75	33,165	+0.13(+0.80%)
Apr 16, 2015	17.09	17.21	16.40	16.62	36,650	-0.46(-2.69%)
Apr 15, 2015	17.29	17.34	16.83	17.08	26,865	-0.39(-2.23%)
Apr 14, 2015	17.32	17.57	16.64	17.47	56,872	+0.17(+0.99%)
Apr 13, 2015	17.92	18.49	17.00	17.30	69,087	-0.69(-3.81%)
Apr 10, 2015	17.48	18.21	17.28	17.98	88,681	+0.54(+3.08%)
Apr 09, 2015	17.11	17.67	17.02	17.44	49,874	+0.31(+1.82%)
Apr 08, 2015	16.09	17.41	16.09	17.13	62,281	+0.91(+5.62%)
Apr 07, 2015	15.77	16.36	15.72	16.22	48,591	+0.22(+1.36%)
Apr 06, 2015	15.19	16.03	15.09	16.00	44,100	+0.76(+5.01%)
Apr 02, 2015	14.80	15.24	15.24	15.24	76,754	+0.31(+2.09%)
Apr 01, 2015	14.73	14.95	14.32	14.93	61,658	+0.15(+1.00%)
Mar 31, 2015	14.85	14.95	14.70	14.78	23,990	+0.02(+0.16%)
Mar 30, 2015	14.78	14.96	14.31	14.76	28,718	+0.04(+0.26%)
Mar 27, 2015	14.83	14.88	14.58	14.72	20,670	-0.09(-0.58%)
Mar 26, 2015	14.65	15.23	14.59	14.80	23,474	+0.00(+0.00%)
Mar 25, 2015	15.19	15.19	14.14	14.80	50,416	-0.06(-0.42%)
Mar 24, 2015	15.73	16.30	14.73	14.87	62,378	-0.86(-5.50%)
Mar 23, 2015	15.71	16.09	15.48	15.73	74,799	+0.02(+0.10%)
Mar 20, 2015	14.30	15.73	14.29	15.71	121,834	+1.42(+9.92%)
Mar 19, 2015	14.33	14.37	14.23	14.30	27,012	-0.02(-0.16%)
Mar 18, 2015	14.27	14.34	14.12	14.32	27,411	+0.02(+0.16%)
Mar 17, 2015	14.16	14.34	14.14	14.30	36,270	+0.04(+0.27%)
Mar 16, 2015	14.15	14.34	14.12	14.26	27,636	-0.05(-0.33%)
Mar 13, 2015	14.19	14.38	14.15	14.30	26,390	+0.02(+0.16%)
Mar 12, 2015	14.02	14.39	14.02	14.28	32,022	+0.10(+0.71%)
Mar 11, 2015	14.42	14.45	14.08	14.18	31,121	+0.03(+0.22%)
Mar 10, 2015	14.11	14.49	14.09	14.15	23,579	-0.23(-1.57%)
Mar 09, 2015	14.48	14.48	14.15	14.37	34,784	-0.07(-0.49%)
Mar 06, 2015	14.44	14.52	14.12	14.44	26,656	+0.11(+0.76%)
Mar 05, 2015	14.30	14.60	14.09	14.34	38,279	-0.12(-0.81%)
Mar 04, 2015	14.16	14.49	13.95	14.45	33,753	+0.17(+1.20%)
Mar 03, 2015	14.41	14.41	14.06	14.28	28,132	+0.02(+0.11%)
Mar 02, 2015	14.45	14.57	13.98	14.27	117,831	-0.03(-0.22%)
Feb 27, 2015	13.91	14.41	13.88	14.30	48,297	+0.00(+0.00%)
Feb 26, 2015	14.57	14.57	13.72	14.30	84,706	+0.24(+1.72%)
Feb 25, 2015	13.64	14.38	13.64	14.06	72,385	+0.34(+2.50%)
Feb 24, 2015	14.09	15.09	13.48	13.71	82,304	-0.65(-4.55%)
Feb 23, 2015	14.23	14.50	14.16	14.37	62,858	+0.13(+0.93%)
Feb 20, 2015	14.22	14.30	14.16	14.23	45,509	-0.30(-2.04%)
Feb 19, 2015	13.87	14.56	13.87	14.53	57,672	+0.25(+1.75%)
Feb 18, 2015	14.33	14.33	13.80	14.28	32,526	-0.03(-0.22%)
Feb 17, 2015	14.09	14.37	13.80	14.31	28,504	+0.02(+0.16%)
Feb 13, 2015	14.27	14.29	14.29	14.29	45,821	-0.10(-0.68%)
Feb 12, 2015	14.53	14.53	14.16	14.39	25,277	+0.01(+0.05%)
Feb 11, 2015	14.39	14.66	14.28	14.38	57,933	-0.04(-0.27%)
Feb 10, 2015	14.74	14.74	14.40	14.42	27,241	-0.16(-1.07%)
Feb 09, 2015	14.30	14.57	14.16	14.57	43,846	+0.09(+0.64%)
Feb 06, 2015	14.43	14.70	14.21	14.48	25,096	+0.05(+0.38%)
Feb 05, 2015	14.79	15.03	14.15	14.43	34,999	+0.07(+0.49%)
Feb 04, 2015	14.67	14.67	14.17	14.36	96,912	+0.00(+0.00%)
Feb 03, 2015	14.16	14.84	14.16	14.36	38,927	+0.20(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.